Архив курсов валют

Время USD EUR GBP
2020-12-15 06:50 73.75 89.57 98.35
2020-12-15 06:40 73.75 89.65 98.40
2020-12-15 06:30 73.75 89.65 98.32
2020-12-15 06:10 73.75 89.70 98.43
2020-12-15 06:00 73.78 89.70 98.43
2020-12-15 05:50 73.75 89.73 98.35
2020-12-15 05:40 73.75 89.70 98.40
2020-12-15 05:30 73.75 89.68 98.32
2020-12-15 05:20 73.75 89.70 98.40
2020-12-15 05:10 73.75 89.70 98.43
2020-12-15 05:00 73.80 89.75 98.45
2020-12-15 04:50 73.80 89.70 98.43
2020-12-15 04:40 73.80 89.80 98.50
2020-12-15 04:30 73.80 89.78 98.48
2020-12-15 04:20 73.80 89.75 98.40
2020-12-15 04:10 73.80 89.80 98.45
2020-12-15 04:00 73.80 89.75 98.45
2020-12-15 03:50 73.75 89.65 98.43
2020-12-15 03:40 73.80 89.73 98.43
2020-12-15 03:30 73.80 89.68 98.40
2020-12-15 03:10 73.80 89.68 98.43
2020-12-15 03:00 73.80 89.70 98.40
2020-12-15 02:50 73.80 89.68 98.38
2020-12-15 02:40 73.80 89.65 98.40
2020-12-15 02:30 73.80 89.65 98.35
2020-12-15 02:20 73.80 89.65 98.35
2020-12-15 02:10 73.80 89.65 98.32
2020-12-15 01:50 73.80 89.65 98.40
2020-12-15 01:10 74.00 89.85 98.63
2020-12-15 01:00 73.88 89.70 98.50
2020-12-15 00:50 73.85 89.73 98.43
2020-12-15 00:30 73.85 89.75 98.43
2020-12-15 00:20 73.90 89.78 98.43
2020-12-15 00:10 73.90 89.75 98.45
2020-12-15 00:00 73.90 89.75 98.48
2020-12-14 23:50 73.85 89.70 98.43
2020-12-14 23:40 73.85 89.65 98.43
2020-12-14 23:30 73.85 89.65 98.38
2020-12-14 23:20 73.75 89.60 98.30
2020-12-14 23:10 73.80 89.65 98.25
2020-12-14 22:30 73.73 89.60 98.28
2020-12-14 22:00 73.75 89.60 98.28
2020-12-14 21:50 73.85 89.65 98.38
2020-12-14 21:20 73.98 89.90 98.65
2020-12-14 21:00 73.82 89.73 98.40
2020-12-14 20:40 73.75 89.65 98.40
2020-12-14 20:10 73.75 89.63 98.40
2020-12-14 19:50 73.68 89.45 98.15
2020-12-14 19:30 73.60 89.40 98.15
2020-12-14 19:20 73.55 89.25 98.10
2020-12-14 19:10 73.50 89.10 97.90
2020-12-14 19:00 73.38 88.95 97.70
2020-12-14 18:50 73.35 88.95 97.65
2020-12-14 18:40 73.28 88.95 97.70
2020-12-14 18:30 73.28 88.90 97.75
2020-12-14 18:20 73.23 88.85 97.75
2020-12-14 18:10 73.15 88.90 97.85
2020-12-14 18:00 73.18 89.05 97.90
2020-12-14 17:50 73.13 88.90 97.78
2020-12-14 17:40 73.07 88.90 97.75
2020-12-14 17:20 72.98 88.73 97.65
2020-12-14 17:10 72.93 88.70 97.73
2020-12-14 16:20 73.00 88.80 97.93
2020-12-14 16:10 73.03 88.80 97.85
2020-12-14 15:40 73.00 88.85 98.15
2020-12-14 15:30 73.00 88.75 98.07
2020-12-14 15:20 73.00 88.75 98.00
2020-12-14 15:10 72.95 88.70 97.95
2020-12-14 15:00 72.98 88.70 97.95
2020-12-14 14:50 72.93 88.65 97.98
2020-12-14 14:40 72.98 88.65 98.00
2020-12-14 14:20 72.98 88.70 98.00
2020-12-14 14:10 73.03 88.75 98.00
2020-12-14 13:50 73.05 88.75 98.03
2020-12-14 13:30 73.00 88.75 98.00
2020-12-14 13:20 73.00 88.70 98.00
2020-12-14 13:00 72.90 88.65 97.75
2020-12-14 12:50 72.88 88.58 97.70
2020-12-14 12:20 72.98 88.65 97.75
2020-12-14 12:10 73.03 88.65 97.80
2020-12-14 11:50 72.98 88.65 97.80
2020-12-14 11:40 72.98 88.65 97.70
2020-12-14 11:10 72.93 88.60 97.75
2020-12-14 11:00 72.98 88.65 97.65
2020-12-14 10:50 72.88 88.55 97.55
2020-12-14 10:40 72.88 88.53 97.48
2020-12-14 10:30 72.85 88.50 97.30
2020-12-14 10:20 72.88 88.55 97.43
2020-12-14 10:10 73.10 88.75 97.55
2020-12-14 09:50 73.03 88.63 97.38
2020-12-14 09:40 73.08 88.73 97.38
2020-12-14 09:30 73.08 88.73 97.40
2020-12-14 08:50 73.13 88.78 97.40
2020-12-14 07:40 73.13 88.70 97.43
2020-12-14 07:00 73.13 88.70 97.45
2020-12-14 06:40 73.13 88.70 97.43
2020-12-14 06:20 73.13 88.73 97.43
2020-12-14 06:10 73.13 88.73 97.40
2020-12-14 06:00 73.13 88.70 97.48
2020-12-14 05:50 73.13 88.73 97.43