Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-05-15 12:50 |
73.33 |
79.30 |
89.50 |
2020-05-15 12:40 |
73.33 |
79.25 |
89.53 |
2020-05-15 12:30 |
73.23 |
79.30 |
89.40 |
2020-05-15 12:20 |
73.35 |
79.35 |
89.58 |
2020-05-15 12:10 |
73.38 |
79.25 |
89.55 |
2020-05-15 12:00 |
73.38 |
79.30 |
89.60 |
2020-05-15 11:50 |
73.38 |
79.25 |
89.53 |
2020-05-15 11:40 |
73.23 |
79.20 |
89.45 |
2020-05-15 11:30 |
73.18 |
79.15 |
89.38 |
2020-05-15 11:10 |
73.15 |
79.10 |
89.38 |
2020-05-15 10:40 |
73.23 |
79.15 |
89.38 |
2020-05-15 10:30 |
73.23 |
79.15 |
89.45 |
2020-05-15 10:20 |
73.13 |
79.05 |
89.33 |
2020-05-15 10:10 |
73.23 |
79.03 |
89.38 |
2020-05-15 10:00 |
73.50 |
79.35 |
89.63 |
2020-05-15 09:50 |
73.45 |
79.33 |
89.58 |
2020-05-15 09:40 |
73.40 |
79.28 |
89.50 |
2020-05-15 09:30 |
73.40 |
79.33 |
89.58 |
2020-05-15 09:20 |
73.43 |
79.33 |
89.60 |
2020-05-15 08:30 |
73.45 |
79.38 |
89.68 |
2020-05-15 08:10 |
73.55 |
79.48 |
89.85 |
2020-05-15 07:40 |
73.85 |
79.80 |
90.23 |
2020-05-15 07:20 |
73.65 |
79.63 |
89.95 |
2020-05-15 06:10 |
73.65 |
79.58 |
89.95 |
2020-05-15 06:00 |
73.70 |
79.60 |
89.95 |
2020-05-15 04:20 |
73.90 |
79.85 |
90.33 |
2020-05-15 04:00 |
73.45 |
79.38 |
89.80 |
2020-05-15 03:50 |
73.90 |
79.80 |
90.30 |
2020-05-15 03:40 |
73.43 |
79.33 |
89.80 |
2020-05-15 02:10 |
73.43 |
79.33 |
89.80 |
2020-05-15 01:50 |
73.43 |
79.33 |
89.75 |
2020-05-15 01:20 |
73.43 |
79.33 |
89.78 |
2020-05-15 00:50 |
73.53 |
79.43 |
89.90 |
2020-05-15 00:30 |
73.48 |
79.43 |
89.90 |
2020-05-15 00:20 |
73.48 |
79.40 |
89.85 |
2020-05-15 00:00 |
73.50 |
79.43 |
89.90 |
2020-05-14 23:50 |
73.50 |
79.38 |
89.90 |
2020-05-14 23:40 |
73.50 |
79.35 |
89.83 |
2020-05-14 23:30 |
73.50 |
79.40 |
89.88 |
2020-05-14 22:50 |
73.50 |
79.35 |
89.88 |
2020-05-14 22:40 |
73.58 |
79.38 |
89.98 |
2020-05-14 22:20 |
73.60 |
79.40 |
89.93 |
2020-05-14 22:10 |
73.60 |
79.38 |
89.83 |
2020-05-14 21:50 |
73.75 |
79.50 |
89.93 |
2020-05-14 21:40 |
73.70 |
79.48 |
89.88 |
2020-05-14 21:30 |
73.65 |
79.43 |
89.83 |
2020-05-14 21:20 |
73.73 |
79.50 |
89.88 |
2020-05-14 21:10 |
73.75 |
79.53 |
89.93 |
2020-05-14 21:00 |
73.75 |
79.45 |
89.93 |
2020-05-14 20:40 |
73.75 |
79.58 |
90.03 |
2020-05-14 20:30 |
73.85 |
79.68 |
90.13 |
2020-05-14 20:10 |
73.95 |
79.75 |
90.18 |
2020-05-14 20:00 |
73.85 |
79.65 |
90.08 |
2020-05-14 19:50 |
73.93 |
79.70 |
90.13 |
2020-05-14 19:10 |
73.95 |
79.80 |
90.18 |
2020-05-14 19:00 |
73.93 |
79.80 |
90.13 |
2020-05-14 18:50 |
74.00 |
79.88 |
90.23 |
2020-05-14 18:40 |
73.93 |
79.83 |
90.18 |
2020-05-14 18:30 |
73.98 |
79.90 |
90.23 |
2020-05-14 18:10 |
73.93 |
79.95 |
90.28 |
2020-05-14 18:00 |
73.98 |
80.00 |
90.23 |
2020-05-14 17:50 |
74.03 |
80.00 |
90.33 |
2020-05-14 17:40 |
73.98 |
80.00 |
90.38 |
2020-05-14 17:30 |
74.08 |
80.05 |
90.38 |
2020-05-14 17:20 |
74.18 |
80.18 |
90.58 |
2020-05-14 17:10 |
74.33 |
80.23 |
90.63 |
2020-05-14 16:50 |
74.35 |
80.30 |
90.73 |
2020-05-14 16:40 |
74.33 |
80.30 |
90.78 |
2020-05-14 16:30 |
74.33 |
80.23 |
90.68 |
2020-05-14 16:20 |
74.33 |
80.28 |
90.68 |
2020-05-14 16:00 |
74.33 |
80.20 |
90.63 |
2020-05-14 15:50 |
74.33 |
80.10 |
90.53 |
2020-05-14 15:40 |
74.23 |
80.05 |
90.43 |
2020-05-14 15:30 |
74.18 |
80.05 |
90.48 |
2020-05-14 15:20 |
74.13 |
80.05 |
90.43 |
2020-05-14 15:10 |
74.20 |
80.05 |
90.48 |
2020-05-14 15:00 |
74.18 |
80.03 |
90.48 |
2020-05-14 14:50 |
74.13 |
80.00 |
90.38 |
2020-05-14 14:30 |
74.23 |
80.00 |
90.50 |
2020-05-14 14:20 |
74.18 |
79.93 |
90.43 |
2020-05-14 14:10 |
74.05 |
79.85 |
90.28 |
2020-05-14 14:00 |
73.98 |
79.80 |
90.23 |
2020-05-14 13:50 |
73.98 |
79.85 |
90.28 |
2020-05-14 13:40 |
73.88 |
79.75 |
90.23 |
2020-05-14 13:30 |
73.78 |
79.68 |
90.13 |
2020-05-14 13:20 |
73.78 |
79.68 |
90.03 |
2020-05-14 13:10 |
73.78 |
79.65 |
90.08 |
2020-05-14 13:00 |
73.73 |
79.68 |
90.13 |
2020-05-14 12:50 |
73.78 |
79.78 |
90.23 |
2020-05-14 12:40 |
73.83 |
79.83 |
90.28 |
2020-05-14 12:20 |
73.88 |
79.85 |
90.28 |
2020-05-14 12:10 |
73.88 |
79.85 |
90.28 |
2020-05-14 12:00 |
73.88 |
79.90 |
90.20 |
2020-05-14 11:50 |
73.88 |
79.90 |
90.23 |
2020-05-14 11:20 |
74.03 |
80.00 |
90.35 |
2020-05-14 11:10 |
74.05 |
79.95 |
90.38 |
2020-05-14 11:00 |
73.98 |
79.90 |
90.18 |
2020-05-14 10:50 |
73.83 |
79.80 |
90.23 |
2020-05-14 10:30 |
73.83 |
79.78 |
90.13 |
2020-05-14 10:10 |
73.98 |
80.00 |
90.18 |