Архив курсов валют

Время USD EUR GBP
2020-12-21 13:00 75.05 91.38 99.20
2020-12-21 12:50 74.95 91.28 99.07
2020-12-21 12:40 74.80 91.20 99.00
2020-12-21 12:20 74.80 91.28 99.13
2020-12-21 12:10 74.60 91.13 99.05
2020-12-21 11:50 74.75 91.43 99.30
2020-12-21 11:40 74.88 91.43 99.50
2020-12-21 11:20 74.93 91.38 99.50
2020-12-21 11:10 74.90 91.28 99.57
2020-12-21 11:00 74.80 91.10 99.35
2020-12-21 10:50 74.90 91.13 99.43
2020-12-21 10:30 74.65 90.98 99.38
2020-12-21 10:20 74.30 90.58 99.10
2020-12-21 10:10 74.20 90.45 99.03
2020-12-21 10:00 74.00 90.32 98.93
2020-12-21 09:50 74.10 90.35 99.03
2020-12-21 09:30 74.15 90.35 98.98
2020-12-21 09:20 74.10 90.30 98.98
2020-12-21 09:10 74.10 90.32 98.98
2020-12-21 08:50 74.05 90.28 98.93
2020-12-21 08:30 74.05 90.20 98.85
2020-12-21 08:20 74.05 90.25 99.03
2020-12-21 07:50 74.05 90.25 98.98
2020-12-21 07:10 74.15 90.35 98.98
2020-12-21 06:50 74.15 90.35 99.03
2020-12-21 06:40 74.15 90.35 98.93
2020-12-21 06:20 74.15 90.40 98.82
2020-12-21 06:00 74.05 90.38 98.98
2020-12-21 05:50 74.13 90.40 99.07
2020-12-21 05:40 74.05 90.35 98.85
2020-12-21 05:30 74.05 90.38 98.90
2020-12-21 05:00 73.90 90.23 98.82
2020-12-21 04:50 73.80 90.10 98.70
2020-12-21 04:40 73.85 90.28 98.45
2020-12-21 04:20 73.83 90.25 98.98
2020-12-21 04:00 73.80 90.20 98.93
2020-12-21 03:20 73.95 90.25 99.10
2020-12-21 03:10 73.90 90.25 99.13
2020-12-21 03:00 73.90 90.25 99.03
2020-12-21 02:30 73.90 90.28 99.07
2020-12-21 02:20 73.90 90.38 99.23
2020-12-21 02:10 73.90 90.40 99.28
2020-12-21 02:00 73.95 90.43 99.25
2020-12-21 01:20 74.05 90.55 99.45
2020-12-21 01:10 74.05 90.57 99.50
2020-12-21 00:50 74.10 90.57 99.32
2020-12-21 00:40 74.10 90.60 99.35
2020-12-21 00:30 74.05 90.53 99.30
2020-12-21 00:10 74.10 90.55 99.43
2020-12-21 00:00 73.43 89.70 98.57
2020-12-20 23:30 73.43 89.75 98.57
2020-12-20 23:10 73.43 89.75 98.60
2020-12-20 22:10 73.43 89.75 98.50
2020-12-20 22:00 73.43 89.78 98.57
2020-12-20 21:50 73.43 89.75 98.50
2020-12-20 21:30 73.43 89.78 98.82
2020-12-20 21:20 73.43 89.88 98.93
2020-12-20 20:50 73.43 90.00 99.23
2020-12-19 01:00 73.43 89.95 99.32
2020-12-19 00:50 73.40 90.00 99.10
2020-12-19 00:30 73.33 89.85 98.90
2020-12-19 00:20 73.33 89.85 98.93
2020-12-18 23:50 73.35 89.82 98.98
2020-12-18 23:30 73.40 89.82 99.10
2020-12-18 23:20 73.35 89.78 99.05
2020-12-18 23:10 73.50 89.95 99.25
2020-12-18 22:50 73.55 89.95 99.30
2020-12-18 22:40 73.53 89.95 99.32
2020-12-18 21:50 73.53 90.00 99.35
2020-12-18 21:20 73.53 89.95 99.30
2020-12-18 21:00 73.50 89.95 99.30
2020-12-18 20:50 73.45 89.90 99.20
2020-12-18 20:30 73.45 89.90 99.15
2020-12-18 20:10 73.48 89.90 99.13
2020-12-18 20:00 73.45 89.83 99.07
2020-12-18 19:40 73.45 89.83 99.10
2020-12-18 19:30 73.38 89.70 98.98
2020-12-18 19:20 73.45 89.83 99.07
2020-12-18 19:00 73.43 89.85 99.03
2020-12-18 18:50 73.53 89.93 99.13
2020-12-18 18:40 73.55 90.00 99.25
2020-12-18 18:30 73.50 89.95 99.10
2020-12-18 18:10 73.55 90.05 99.28
2020-12-18 18:00 73.60 90.10 99.28
2020-12-18 17:50 73.57 90.10 99.30
2020-12-18 17:30 73.60 90.13 99.43
2020-12-18 17:20 73.53 90.10 99.45
2020-12-18 17:10 73.50 90.08 99.43
2020-12-18 17:00 73.57 90.13 99.45
2020-12-18 16:50 73.57 90.13 99.48
2020-12-18 16:40 73.50 90.10 99.35
2020-12-18 16:30 73.53 90.13 99.32
2020-12-18 16:20 73.57 90.20 99.35
2020-12-18 16:10 73.53 90.15 99.38
2020-12-18 16:00 73.55 90.18 99.50
2020-12-18 15:50 73.53 90.23 99.63
2020-12-18 15:40 73.53 90.20 99.63
2020-12-18 15:30 73.60 90.25 99.65
2020-12-18 15:20 73.57 90.20 99.55
2020-12-18 15:10 73.65 90.35 99.73