Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-08-19 15:00 | 73.40 | 87.60 | 97.00 |
| 2020-08-19 14:40 | 73.48 | 87.65 | 97.00 |
| 2020-08-19 14:30 | 73.48 | 87.65 | 97.03 |
| 2020-08-19 14:20 | 73.43 | 87.60 | 97.05 |
| 2020-08-19 14:10 | 73.43 | 87.70 | 97.13 |
| 2020-08-19 14:00 | 73.40 | 87.60 | 97.00 |
| 2020-08-19 13:50 | 73.38 | 87.60 | 97.00 |
| 2020-08-19 13:30 | 73.48 | 87.70 | 97.23 |
| 2020-08-19 13:20 | 73.38 | 87.63 | 97.10 |
| 2020-08-19 13:10 | 73.43 | 87.65 | 97.15 |
| 2020-08-19 13:00 | 73.35 | 87.55 | 97.08 |
| 2020-08-19 12:50 | 73.33 | 87.50 | 97.00 |
| 2020-08-19 12:20 | 73.28 | 87.55 | 97.13 |
| 2020-08-19 12:00 | 73.33 | 87.55 | 97.10 |
| 2020-08-19 11:50 | 73.25 | 87.50 | 97.08 |
| 2020-08-19 11:40 | 73.23 | 87.45 | 97.05 |
| 2020-08-19 11:30 | 73.23 | 87.40 | 97.08 |
| 2020-08-19 11:20 | 73.30 | 87.50 | 97.20 |
| 2020-08-19 11:10 | 73.23 | 87.43 | 97.05 |
| 2020-08-19 10:40 | 73.23 | 87.35 | 97.00 |
| 2020-08-19 10:30 | 73.28 | 87.38 | 96.95 |
| 2020-08-19 10:20 | 73.33 | 87.40 | 97.00 |
| 2020-08-19 10:00 | 73.08 | 87.25 | 96.78 |
| 2020-08-19 09:50 | 73.08 | 87.28 | 96.88 |
| 2020-08-19 09:40 | 73.03 | 87.25 | 96.88 |
| 2020-08-19 09:30 | 73.08 | 87.28 | 96.93 |
| 2020-08-19 09:20 | 73.13 | 87.28 | 96.93 |
| 2020-08-19 09:10 | 73.13 | 87.33 | 96.93 |
| 2020-08-19 08:50 | 73.15 | 87.35 | 96.93 |
| 2020-08-19 08:40 | 73.13 | 87.28 | 96.85 |
| 2020-08-19 07:40 | 73.18 | 87.33 | 96.90 |
| 2020-08-19 06:40 | 73.18 | 87.33 | 96.88 |
| 2020-08-19 06:10 | 73.20 | 87.38 | 96.93 |
| 2020-08-19 06:00 | 73.18 | 87.35 | 96.90 |
| 2020-08-19 05:30 | 73.15 | 87.30 | 96.85 |
| 2020-08-19 05:00 | 73.08 | 87.23 | 96.78 |
| 2020-08-19 04:50 | 73.03 | 87.28 | 96.78 |
| 2020-08-19 04:40 | 73.05 | 87.25 | 96.80 |
| 2020-08-19 04:30 | 73.08 | 87.30 | 96.83 |
| 2020-08-19 04:10 | 73.03 | 87.30 | 96.88 |
| 2020-08-19 04:00 | 73.10 | 87.35 | 96.93 |
| 2020-08-19 03:10 | 73.08 | 87.33 | 96.88 |
| 2020-08-19 02:30 | 73.08 | 87.30 | 96.83 |
| 2020-08-19 02:10 | 73.08 | 87.28 | 96.83 |
| 2020-08-19 01:20 | 73.13 | 87.23 | 96.80 |
| 2020-08-19 00:40 | 73.13 | 87.25 | 96.83 |
| 2020-08-19 00:30 | 73.08 | 87.23 | 96.80 |
| 2020-08-19 00:00 | 73.18 | 87.28 | 96.85 |
| 2020-08-18 23:50 | 73.18 | 87.35 | 96.90 |
| 2020-08-18 23:40 | 73.18 | 87.35 | 96.90 |
| 2020-08-18 22:50 | 73.15 | 87.30 | 96.90 |
| 2020-08-18 22:30 | 73.15 | 87.30 | 96.88 |
| 2020-08-18 22:00 | 73.20 | 87.40 | 96.95 |
| 2020-08-18 21:40 | 73.18 | 87.35 | 96.93 |
| 2020-08-18 21:20 | 73.18 | 87.28 | 96.85 |
| 2020-08-18 21:10 | 73.20 | 87.33 | 96.90 |
| 2020-08-18 21:00 | 73.23 | 87.38 | 96.95 |
| 2020-08-18 20:50 | 73.25 | 87.40 | 96.98 |
| 2020-08-18 20:00 | 73.35 | 87.55 | 97.10 |
| 2020-08-18 19:50 | 73.38 | 87.60 | 97.10 |
| 2020-08-18 19:30 | 73.28 | 87.43 | 96.90 |
| 2020-08-18 19:10 | 73.25 | 87.35 | 96.90 |
| 2020-08-18 19:00 | 73.25 | 87.40 | 96.90 |
| 2020-08-18 18:40 | 73.23 | 87.30 | 96.80 |
| 2020-08-18 18:30 | 73.23 | 87.30 | 96.83 |
| 2020-08-18 18:20 | 73.18 | 87.30 | 96.80 |
| 2020-08-18 18:10 | 73.08 | 87.15 | 96.58 |
| 2020-08-18 18:00 | 73.23 | 87.25 | 96.75 |
| 2020-08-18 17:50 | 73.23 | 87.38 | 96.88 |
| 2020-08-18 17:40 | 73.23 | 87.40 | 96.80 |
| 2020-08-18 17:30 | 73.25 | 87.35 | 96.75 |
| 2020-08-18 17:20 | 73.18 | 87.40 | 96.85 |
| 2020-08-18 17:10 | 73.18 | 87.38 | 96.78 |
| 2020-08-18 17:00 | 73.08 | 87.35 | 96.65 |
| 2020-08-18 16:50 | 73.03 | 87.35 | 96.65 |
| 2020-08-18 16:40 | 73.13 | 87.48 | 96.68 |
| 2020-08-18 16:30 | 73.13 | 87.45 | 96.55 |
| 2020-08-18 16:20 | 73.13 | 87.35 | 96.50 |
| 2020-08-18 16:10 | 73.18 | 87.35 | 96.55 |
| 2020-08-18 16:00 | 73.13 | 87.30 | 96.50 |
| 2020-08-18 15:30 | 73.03 | 87.15 | 96.35 |
| 2020-08-18 15:00 | 73.23 | 87.15 | 96.50 |
| 2020-08-18 14:30 | 73.13 | 87.00 | 96.25 |
| 2020-08-18 14:20 | 73.03 | 86.95 | 96.18 |
| 2020-08-18 14:10 | 72.98 | 86.85 | 96.05 |
| 2020-08-18 14:00 | 72.98 | 86.80 | 96.03 |
| 2020-08-18 13:40 | 73.03 | 86.90 | 96.20 |
| 2020-08-18 13:30 | 73.00 | 86.93 | 96.20 |
| 2020-08-18 13:20 | 73.03 | 86.85 | 96.15 |
| 2020-08-18 13:10 | 73.03 | 86.95 | 96.25 |
| 2020-08-18 12:40 | 73.15 | 87.10 | 96.35 |
| 2020-08-18 12:30 | 73.08 | 86.98 | 96.23 |
| 2020-08-18 12:20 | 73.18 | 87.13 | 96.33 |
| 2020-08-18 12:10 | 73.18 | 87.15 | 96.40 |
| 2020-08-18 12:00 | 73.18 | 87.08 | 96.40 |
| 2020-08-18 11:50 | 73.13 | 87.10 | 96.30 |
| 2020-08-18 11:40 | 73.18 | 87.05 | 96.28 |
| 2020-08-18 11:20 | 73.28 | 87.15 | 96.45 |
| 2020-08-18 11:00 | 73.38 | 87.30 | 96.55 |
| 2020-08-18 10:40 | 73.43 | 87.35 | 96.65 |