Архив курсов валют

Время	USD	EUR	GBP
2020-09-30 08:30	79.10	92.83	101.58
2020-09-30 08:00	79.13	92.83	101.55
2020-09-30 07:30	78.98	92.65	101.38
2020-09-30 07:20	79.03	92.73	101.48
2020-09-30 07:00	78.93	92.58	101.33
2020-09-30 06:40	78.88	92.50	101.25
2020-09-30 06:00	78.83	92.63	101.38
2020-09-30 05:50	78.83	92.60	101.33
2020-09-30 05:40	78.83	92.65	101.45
2020-09-30 05:30	78.83	92.60	101.40
2020-09-30 05:20	78.88	92.68	101.50
2020-09-30 05:10	78.88	92.65	101.45
2020-09-30 04:40	78.88	92.68	101.50
2020-09-30 04:20	78.88	92.65	101.40
2020-09-30 04:00	78.88	92.60	101.38
2020-09-30 03:50	79.03	92.83	101.65
2020-09-30 03:10	78.98	92.80	101.63
2020-09-30 03:00	79.03	92.78	101.63
2020-09-30 02:50	79.03	92.78	101.68
2020-09-30 02:30	79.03	92.83	101.70
2020-09-30 02:10	79.03	92.83	101.68
2020-09-30 01:00	79.03	92.78	101.58
2020-09-30 00:40	79.03	92.75	101.65
2020-09-29 23:30	79.08	92.83	101.68
2020-09-29 23:20	79.05	92.83	101.63
2020-09-29 23:00	78.98	92.70	101.53
2020-09-29 22:50	78.93	92.68	101.50
2020-09-29 22:40	78.98	92.68	101.55
2020-09-29 22:10	78.88	92.60	101.48
2020-09-29 21:50	78.88	92.60	101.45
2020-09-29 21:30	78.88	92.63	101.43
2020-09-29 21:20	78.93	92.73	101.53
2020-09-29 21:10	79.03	92.78	101.58
2020-09-29 21:00	79.00	92.78	101.58
2020-09-29 20:40	79.00	92.73	101.55
2020-09-29 20:30	79.00	92.73	101.50
2020-09-29 20:20	79.03	92.75	101.50
2020-09-29 20:10	79.03	92.73	101.55
2020-09-29 20:00	79.03	92.78	101.58
2020-09-29 19:50	78.93	92.63	101.45
2020-09-29 19:40	78.98	92.68	101.48
2020-09-29 19:20	79.13	92.73	101.60
2020-09-29 19:10	79.25	92.83	101.73
2020-09-29 19:00	79.23	92.83	101.78
2020-09-29 18:50	79.35	92.98	101.95
2020-09-29 18:20	79.15	92.93	101.73
2020-09-29 18:10	79.10	92.88	101.60
2020-09-29 18:00	79.25	92.98	101.78
2020-09-29 17:50	79.25	92.93	101.83
2020-09-29 17:40	79.35	93.08	101.98
2020-09-29 17:30	79.10	92.78	101.88
2020-09-29 17:20	79.08	92.73	101.75
2020-09-29 17:10	79.03	92.73	101.53
2020-09-29 17:00	78.78	92.28	101.28
2020-09-29 16:50	78.50	92.03	101.00
2020-09-29 16:40	78.58	92.08	101.03
2020-09-29 16:30	78.75	92.13	101.18
2020-09-29 16:20	78.85	92.28	101.28
2020-09-29 16:10	78.93	92.33	101.38
2020-09-29 16:00	78.75	92.18	101.28
2020-09-29 15:50	78.75	92.18	101.33
2020-09-29 15:40	78.78	92.23	101.25
2020-09-29 15:20	78.78	92.20	101.40
2020-09-29 15:10	78.85	92.25	101.25
2020-09-29 15:00	78.93	92.38	101.70
2020-09-29 14:50	79.03	92.48	101.55
2020-09-29 14:40	78.95	92.40	101.20
2020-09-29 14:30	78.83	92.23	101.20
2020-09-29 14:20	78.70	92.13	101.18
2020-09-29 14:10	78.80	92.28	101.43
2020-09-29 14:00	78.90	92.28	101.53
2020-09-29 13:50	78.85	92.18	101.43
2020-09-29 13:30	79.15	92.53	101.73
2020-09-29 13:20	79.05	92.43	101.73
2020-09-29 13:10	79.35	92.75	101.98
2020-09-29 12:50	79.55	93.08	102.48
2020-09-29 12:40	79.63	93.18	102.60
2020-09-29 12:30	79.65	93.13	102.53
2020-09-29 12:20	79.58	93.03	102.48
2020-09-29 12:10	79.65	93.13	102.73
2020-09-29 11:50	79.85	93.23	102.85
2020-09-29 11:20	79.85	93.23	102.80
2020-09-29 11:10	79.88	93.20	102.78
2020-09-29 11:00	79.60	92.98	102.48
2020-09-29 10:50	79.70	93.08	102.60
2020-09-29 10:40	79.55	92.93	102.33
2020-09-29 10:30	79.60	92.93	102.33
2020-09-29 10:20	79.60	92.88	102.23
2020-09-29 10:10	79.65	92.98	102.25
2020-09-29 10:00	79.28	92.58	101.95
2020-09-29 09:50	79.33	92.68	102.00
2020-09-29 09:30	79.23	92.45	101.85
2020-09-29 09:20	79.08	92.25	101.70
2020-09-29 09:10	79.08	92.30	101.70
2020-09-29 08:50	79.03	92.25	101.60
2020-09-29 08:40	79.13	92.35	101.65
2020-09-29 08:30	79.03	92.25	101.58
2020-09-29 08:20	79.03	92.25	101.60
2020-09-29 08:00	79.08	92.35	101.70
2020-09-29 07:50	79.15	92.40	101.75