Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-08-21 18:10 | 74.73 | 88.00 | 97.68 |
| 2020-08-21 18:00 | 74.78 | 88.05 | 97.73 |
| 2020-08-21 17:50 | 74.83 | 88.15 | 98.00 |
| 2020-08-21 17:40 | 74.73 | 88.05 | 97.93 |
| 2020-08-21 17:30 | 74.83 | 88.10 | 97.98 |
| 2020-08-21 17:20 | 74.88 | 88.10 | 98.03 |
| 2020-08-21 17:10 | 74.88 | 88.05 | 98.03 |
| 2020-08-21 17:00 | 74.90 | 88.10 | 98.08 |
| 2020-08-21 16:50 | 74.95 | 88.20 | 98.10 |
| 2020-08-21 16:20 | 74.78 | 88.10 | 97.88 |
| 2020-08-21 16:10 | 74.83 | 88.15 | 97.93 |
| 2020-08-21 16:00 | 74.70 | 88.05 | 97.98 |
| 2020-08-21 15:50 | 74.63 | 87.90 | 97.80 |
| 2020-08-21 15:40 | 74.63 | 87.90 | 97.85 |
| 2020-08-21 15:30 | 74.58 | 87.80 | 97.78 |
| 2020-08-21 15:00 | 74.60 | 87.85 | 97.83 |
| 2020-08-21 14:50 | 74.48 | 87.75 | 97.75 |
| 2020-08-21 14:40 | 74.43 | 87.70 | 97.78 |
| 2020-08-21 14:20 | 74.48 | 87.80 | 97.90 |
| 2020-08-21 14:10 | 74.43 | 87.78 | 97.88 |
| 2020-08-21 14:00 | 74.43 | 87.83 | 97.90 |
| 2020-08-21 13:50 | 74.43 | 87.75 | 97.80 |
| 2020-08-21 13:40 | 74.43 | 87.73 | 97.80 |
| 2020-08-21 13:30 | 74.48 | 87.80 | 97.85 |
| 2020-08-21 13:20 | 74.38 | 87.80 | 97.85 |
| 2020-08-21 13:10 | 74.33 | 87.75 | 97.85 |
| 2020-08-21 12:30 | 74.28 | 87.75 | 97.98 |
| 2020-08-21 12:20 | 74.28 | 87.70 | 97.98 |
| 2020-08-21 12:10 | 74.23 | 87.70 | 98.00 |
| 2020-08-21 12:00 | 74.23 | 87.65 | 97.95 |
| 2020-08-21 11:50 | 74.28 | 87.75 | 98.05 |
| 2020-08-21 11:30 | 74.33 | 87.83 | 98.15 |
| 2020-08-21 11:20 | 74.28 | 87.85 | 98.25 |
| 2020-08-21 10:20 | 73.98 | 87.60 | 97.83 |
| 2020-08-21 10:00 | 73.80 | 87.63 | 97.75 |
| 2020-08-21 09:50 | 73.80 | 87.60 | 97.73 |
| 2020-08-21 09:30 | 73.80 | 87.65 | 97.75 |
| 2020-08-21 09:20 | 73.80 | 87.68 | 97.80 |
| 2020-08-21 09:10 | 73.73 | 87.60 | 97.65 |
| 2020-08-21 09:00 | 73.80 | 87.70 | 97.73 |
| 2020-08-21 08:50 | 73.90 | 87.78 | 97.88 |
| 2020-08-21 08:40 | 73.95 | 87.83 | 97.90 |
| 2020-08-21 08:20 | 73.95 | 87.85 | 97.95 |
| 2020-08-21 08:10 | 73.90 | 87.80 | 97.90 |
| 2020-08-21 08:00 | 73.90 | 87.80 | 97.88 |
| 2020-08-21 07:50 | 73.93 | 87.80 | 97.88 |
| 2020-08-21 07:40 | 73.93 | 87.78 | 97.85 |
| 2020-08-21 07:30 | 73.93 | 87.78 | 97.83 |
| 2020-08-21 07:20 | 73.95 | 87.80 | 97.85 |
| 2020-08-21 06:50 | 73.90 | 87.78 | 97.85 |
| 2020-08-21 06:30 | 73.93 | 87.80 | 97.83 |
| 2020-08-21 06:20 | 73.93 | 87.78 | 97.85 |
| 2020-08-21 05:50 | 73.95 | 87.75 | 97.80 |
| 2020-08-21 05:40 | 73.90 | 87.70 | 97.75 |
| 2020-08-21 05:20 | 73.90 | 87.70 | 97.78 |
| 2020-08-21 05:10 | 73.90 | 87.73 | 97.80 |
| 2020-08-21 04:50 | 73.90 | 87.75 | 97.78 |
| 2020-08-21 04:40 | 73.90 | 87.73 | 97.78 |
| 2020-08-21 04:20 | 73.90 | 87.75 | 97.80 |
| 2020-08-21 04:10 | 73.90 | 87.70 | 97.70 |
| 2020-08-21 04:00 | 73.90 | 87.75 | 97.80 |
| 2020-08-21 03:50 | 73.95 | 87.78 | 97.80 |
| 2020-08-21 03:40 | 73.90 | 87.73 | 97.75 |
| 2020-08-21 03:20 | 73.90 | 87.73 | 97.75 |
| 2020-08-21 03:10 | 73.90 | 87.70 | 97.73 |
| 2020-08-21 02:40 | 73.90 | 87.70 | 97.70 |
| 2020-08-21 02:30 | 73.90 | 87.70 | 97.68 |
| 2020-08-21 02:20 | 73.90 | 87.68 | 97.68 |
| 2020-08-21 02:10 | 73.90 | 87.70 | 97.68 |
| 2020-08-21 02:00 | 73.90 | 87.70 | 97.70 |
| 2020-08-21 01:40 | 73.85 | 87.63 | 97.60 |
| 2020-08-21 01:10 | 73.90 | 87.68 | 97.65 |
| 2020-08-21 00:30 | 73.90 | 87.73 | 97.65 |
| 2020-08-21 00:10 | 73.95 | 87.70 | 97.73 |
| 2020-08-20 23:50 | 73.83 | 87.55 | 97.60 |
| 2020-08-20 23:30 | 73.80 | 87.50 | 97.53 |
| 2020-08-20 23:10 | 73.80 | 87.50 | 97.55 |
| 2020-08-20 23:00 | 73.75 | 87.50 | 97.53 |
| 2020-08-20 22:30 | 73.80 | 87.45 | 97.48 |
| 2020-08-20 22:20 | 73.75 | 87.45 | 97.48 |
| 2020-08-20 22:10 | 73.75 | 87.48 | 97.53 |
| 2020-08-20 22:00 | 73.80 | 87.48 | 97.50 |
| 2020-08-20 21:50 | 73.80 | 87.50 | 97.50 |
| 2020-08-20 21:40 | 73.80 | 87.53 | 97.50 |
| 2020-08-20 21:20 | 73.85 | 87.55 | 97.50 |
| 2020-08-20 21:00 | 73.90 | 87.60 | 97.50 |
| 2020-08-20 20:50 | 73.90 | 87.60 | 97.55 |
| 2020-08-20 20:00 | 73.95 | 87.65 | 97.50 |
| 2020-08-20 19:50 | 73.95 | 87.70 | 97.58 |
| 2020-08-20 19:40 | 73.90 | 87.60 | 97.53 |
| 2020-08-20 19:30 | 73.93 | 87.65 | 97.55 |
| 2020-08-20 19:20 | 73.90 | 87.65 | 97.50 |
| 2020-08-20 19:10 | 73.90 | 87.63 | 97.50 |
| 2020-08-20 19:00 | 73.95 | 87.70 | 97.53 |
| 2020-08-20 18:50 | 74.10 | 87.85 | 97.60 |
| 2020-08-20 18:30 | 74.08 | 87.80 | 97.50 |
| 2020-08-20 18:20 | 74.13 | 87.80 | 97.45 |
| 2020-08-20 18:10 | 74.18 | 87.80 | 97.43 |
| 2020-08-20 18:00 | 74.03 | 87.63 | 97.25 |
| 2020-08-20 17:50 | 74.03 | 87.65 | 97.35 |