Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-04-09 16:40 | 73.83 | 80.73 | 91.88 |
| 2020-04-09 16:20 | 73.68 | 80.45 | 91.95 |
| 2020-04-09 16:10 | 73.78 | 80.50 | 91.80 |
| 2020-04-09 15:50 | 73.78 | 80.33 | 91.90 |
| 2020-04-09 15:40 | 73.88 | 80.40 | 91.98 |
| 2020-04-09 15:30 | 74.03 | 80.53 | 92.15 |
| 2020-04-09 15:20 | 74.23 | 80.73 | 92.28 |
| 2020-04-09 15:00 | 74.10 | 80.53 | 92.03 |
| 2020-04-09 14:40 | 74.18 | 80.48 | 92.08 |
| 2020-04-09 14:30 | 74.13 | 80.48 | 92.00 |
| 2020-04-09 14:20 | 73.93 | 80.25 | 91.88 |
| 2020-04-09 14:10 | 73.68 | 80.00 | 91.65 |
| 2020-04-09 14:00 | 73.73 | 80.15 | 91.78 |
| 2020-04-09 13:40 | 73.88 | 80.35 | 91.95 |
| 2020-04-09 13:30 | 73.98 | 80.50 | 92.05 |
| 2020-04-09 13:20 | 73.98 | 80.55 | 92.13 |
| 2020-04-09 13:10 | 74.00 | 80.48 | 92.05 |
| 2020-04-09 12:50 | 74.33 | 80.83 | 92.38 |
| 2020-04-09 12:40 | 74.38 | 80.93 | 92.43 |
| 2020-04-09 12:30 | 74.43 | 80.93 | 92.43 |
| 2020-04-09 12:20 | 74.53 | 80.98 | 92.58 |
| 2020-04-09 12:10 | 74.58 | 81.03 | 92.55 |
| 2020-04-09 12:00 | 74.53 | 81.03 | 92.53 |
| 2020-04-09 11:50 | 74.55 | 81.05 | 92.53 |
| 2020-04-09 11:30 | 74.68 | 81.18 | 92.65 |
| 2020-04-09 11:20 | 74.58 | 81.05 | 92.53 |
| 2020-04-09 11:00 | 74.58 | 81.10 | 92.58 |
| 2020-04-09 10:50 | 74.58 | 81.08 | 92.63 |
| 2020-04-09 10:40 | 74.60 | 81.03 | 92.53 |
| 2020-04-09 10:20 | 74.55 | 80.98 | 92.68 |
| 2020-04-09 10:10 | 74.63 | 81.03 | 92.48 |
| 2020-04-08 23:50 | 74.93 | 81.28 | 93.20 |
| 2020-04-08 23:40 | 74.98 | 81.33 | 92.85 |
| 2020-04-08 23:20 | 75.10 | 81.50 | 92.95 |
| 2020-04-08 23:10 | 75.08 | 81.45 | 92.95 |
| 2020-04-08 22:40 | 75.10 | 81.55 | 93.03 |
| 2020-04-08 22:30 | 75.08 | 81.50 | 93.05 |
| 2020-04-08 22:20 | 75.13 | 81.60 | 93.10 |
| 2020-04-08 21:50 | 75.08 | 81.60 | 93.15 |
| 2020-04-08 21:40 | 75.20 | 81.75 | 93.25 |
| 2020-04-08 21:30 | 75.23 | 81.78 | 93.33 |
| 2020-04-08 21:20 | 75.20 | 81.75 | 93.30 |
| 2020-04-08 20:50 | 75.45 | 81.98 | 93.55 |
| 2020-04-08 20:30 | 75.55 | 82.08 | 93.70 |
| 2020-04-08 20:20 | 75.55 | 82.03 | 93.75 |
| 2020-04-08 20:10 | 75.55 | 82.05 | 93.70 |
| 2020-04-08 20:00 | 75.55 | 82.05 | 93.70 |
| 2020-04-08 19:50 | 75.55 | 82.03 | 93.80 |
| 2020-04-08 19:40 | 75.50 | 81.98 | 93.70 |
| 2020-04-08 19:30 | 75.45 | 81.90 | 93.60 |
| 2020-04-08 19:20 | 75.45 | 81.90 | 93.53 |
| 2020-04-08 19:10 | 75.50 | 82.00 | 93.65 |
| 2020-04-08 18:50 | 75.45 | 82.03 | 93.55 |
| 2020-04-08 18:40 | 75.48 | 82.05 | 93.65 |
| 2020-04-08 18:30 | 75.48 | 82.05 | 93.73 |
| 2020-04-08 18:20 | 75.50 | 82.08 | 93.53 |
| 2020-04-08 18:10 | 75.58 | 82.10 | 93.63 |
| 2020-04-08 18:00 | 75.58 | 82.13 | 93.58 |
| 2020-04-08 17:50 | 75.48 | 82.05 | 93.33 |
| 2020-04-08 17:30 | 75.38 | 82.00 | 93.33 |
| 2020-04-08 17:20 | 75.43 | 82.08 | 93.38 |
| 2020-04-08 17:00 | 75.28 | 81.93 | 93.33 |
| 2020-04-08 16:40 | 75.48 | 82.23 | 93.48 |
| 2020-04-08 16:30 | 75.53 | 82.18 | 93.43 |
| 2020-04-08 16:20 | 75.58 | 82.18 | 93.53 |
| 2020-04-08 16:00 | 75.70 | 82.28 | 93.63 |
| 2020-04-08 15:50 | 75.53 | 82.25 | 93.48 |
| 2020-04-08 15:40 | 75.68 | 82.28 | 93.48 |
| 2020-04-08 15:30 | 75.58 | 82.20 | 93.45 |
| 2020-04-08 15:20 | 75.50 | 82.10 | 93.38 |
| 2020-04-08 15:10 | 75.43 | 82.03 | 93.23 |
| 2020-04-08 15:00 | 75.48 | 82.08 | 93.33 |
| 2020-04-08 14:50 | 75.60 | 82.08 | 93.38 |
| 2020-04-08 14:40 | 75.58 | 82.08 | 93.38 |
| 2020-04-08 14:20 | 75.53 | 82.13 | 93.38 |
| 2020-04-08 14:10 | 75.65 | 82.25 | 93.45 |
| 2020-04-08 13:30 | 75.68 | 82.28 | 93.38 |
| 2020-04-08 13:20 | 75.68 | 82.23 | 93.38 |
| 2020-04-08 13:10 | 75.73 | 82.28 | 93.38 |
| 2020-04-08 13:00 | 75.73 | 82.25 | 93.33 |
| 2020-04-08 12:20 | 75.73 | 82.28 | 93.33 |
| 2020-04-08 12:10 | 75.73 | 82.33 | 93.28 |
| 2020-04-08 11:40 | 75.88 | 82.33 | 93.38 |
| 2020-04-08 11:30 | 75.75 | 82.23 | 93.23 |
| 2020-04-08 11:20 | 75.75 | 82.18 | 93.23 |
| 2020-04-08 11:00 | 75.70 | 82.23 | 93.28 |
| 2020-04-08 10:50 | 75.78 | 82.23 | 93.18 |
| 2020-04-08 10:40 | 75.78 | 82.18 | 93.08 |
| 2020-04-08 10:10 | 75.83 | 82.38 | 93.38 |
| 2020-04-07 23:40 | 75.60 | 82.38 | 93.30 |
| 2020-04-07 23:10 | 75.60 | 82.40 | 93.33 |
| 2020-04-07 23:00 | 75.53 | 82.35 | 93.23 |
| 2020-04-07 22:50 | 75.50 | 82.30 | 93.15 |
| 2020-04-07 22:40 | 75.55 | 82.38 | 93.23 |
| 2020-04-07 22:30 | 75.50 | 82.38 | 93.20 |
| 2020-04-07 22:20 | 75.55 | 82.43 | 93.20 |
| 2020-04-07 22:10 | 75.55 | 82.38 | 93.20 |
| 2020-04-07 22:00 | 75.55 | 82.38 | 93.20 |
| 2020-04-07 21:40 | 75.48 | 82.30 | 93.15 |
| 2020-04-07 21:30 | 75.45 | 82.25 | 93.13 |