Архив курсов валют

Время USD EUR GBP
2020-12-24 13:40 74.60 90.98 101.65
2020-12-24 13:30 74.65 91.03 101.68
2020-12-24 13:20 74.60 90.93 101.60
2020-12-24 13:10 74.65 91.00 101.55
2020-12-24 13:00 74.65 91.03 101.57
2020-12-24 12:50 74.75 91.13 101.70
2020-12-24 12:40 74.65 90.98 101.48
2020-12-24 12:30 74.55 90.98 101.38
2020-12-24 12:20 74.55 90.93 101.32
2020-12-24 12:10 74.60 90.98 101.43
2020-12-24 12:00 74.55 90.98 101.43
2020-12-24 11:50 74.53 90.93 101.28
2020-12-24 11:40 74.50 90.90 101.18
2020-12-24 11:30 74.55 90.98 101.23
2020-12-24 11:20 74.48 90.93 101.23
2020-12-24 11:10 74.65 91.15 101.35
2020-12-24 10:50 74.80 91.33 101.60
2020-12-24 10:20 75.00 91.53 101.73
2020-12-24 10:10 75.00 91.50 101.78
2020-12-24 10:00 75.13 91.75 101.85
2020-12-24 09:50 75.15 91.73 101.85
2020-12-24 09:40 75.18 91.73 101.82
2020-12-24 08:40 75.03 91.55 101.65
2020-12-24 08:30 75.03 91.57 101.68
2020-12-24 08:00 75.08 91.63 101.70
2020-12-24 07:50 75.08 91.60 101.70
2020-12-24 07:10 75.08 91.65 101.75
2020-12-24 07:00 75.08 91.65 101.75
2020-12-24 06:50 75.08 91.68 101.75
2020-12-24 06:30 75.08 91.68 101.80
2020-12-24 06:20 75.08 91.70 101.85
2020-12-24 06:00 75.13 91.73 101.82
2020-12-24 05:50 75.08 91.68 101.73
2020-12-24 05:40 75.18 91.85 101.90
2020-12-24 05:30 75.13 91.73 101.80
2020-12-24 05:00 75.08 91.68 101.65
2020-12-24 04:40 75.13 91.70 101.68
2020-12-24 04:30 75.10 91.70 101.63
2020-12-24 04:20 75.10 91.65 101.65
2020-12-24 04:00 75.13 91.70 101.70
2020-12-24 03:50 75.10 91.57 101.53
2020-12-24 03:40 75.10 91.57 101.53
2020-12-24 03:20 75.08 91.55 101.38
2020-12-24 03:00 75.08 91.53 101.35
2020-12-24 02:50 75.08 91.48 101.43
2020-12-24 02:40 75.08 91.45 101.32
2020-12-24 02:30 75.08 91.48 101.40
2020-12-24 02:20 74.85 91.23 101.15
2020-12-24 02:10 74.85 91.23 101.13
2020-12-24 02:00 74.85 91.28 101.07
2020-12-24 01:40 74.93 91.32 101.07
2020-12-24 01:00 75.03 91.40 101.28
2020-12-24 00:50 74.98 91.38 101.28
2020-12-24 00:40 75.03 91.43 101.38
2020-12-24 00:30 75.03 91.45 101.23
2020-12-24 00:00 75.03 91.53 101.35
2020-12-23 23:50 75.08 91.50 101.32
2020-12-23 23:30 75.13 91.50 101.28
2020-12-23 23:20 75.13 91.45 101.23
2020-12-23 23:10 75.18 91.50 101.30
2020-12-23 23:00 75.23 91.60 101.40
2020-12-23 22:50 75.18 91.60 101.45
2020-12-23 22:40 75.23 91.60 101.45
2020-12-23 22:30 75.23 91.57 101.45
2020-12-23 22:20 75.18 91.50 101.40
2020-12-23 22:00 75.03 91.35 101.30
2020-12-23 21:20 75.00 91.38 101.35
2020-12-23 21:10 75.00 91.38 101.18
2020-12-23 21:00 74.98 91.33 101.05
2020-12-23 20:50 74.95 91.35 101.07
2020-12-23 20:20 74.85 91.28 101.07
2020-12-23 20:10 74.85 91.28 101.05
2020-12-23 20:00 74.85 91.23 101.07
2020-12-23 19:50 74.75 91.23 101.00
2020-12-23 19:30 74.80 91.23 101.07
2020-12-23 19:10 74.90 91.33 101.30
2020-12-23 19:00 74.95 91.33 101.35
2020-12-23 18:40 75.03 91.55 101.45
2020-12-23 18:30 75.10 91.63 101.57
2020-12-23 18:10 75.00 91.58 101.45
2020-12-23 18:00 75.05 91.63 101.43
2020-12-23 17:50 75.00 91.63 101.48
2020-12-23 17:40 74.85 91.43 101.25
2020-12-23 17:30 74.95 91.40 101.38
2020-12-23 17:20 75.00 91.43 101.28
2020-12-23 17:00 75.10 91.45 101.18
2020-12-23 16:50 75.10 91.45 101.07
2020-12-23 16:40 75.15 91.43 100.98
2020-12-23 16:20 75.32 91.63 101.03
2020-12-23 16:00 75.25 91.68 101.03
2020-12-23 15:10 75.10 91.53 100.75
2020-12-23 15:00 75.15 91.63 100.88
2020-12-23 14:50 75.10 91.60 100.82
2020-12-23 14:40 75.15 91.58 100.93
2020-12-23 14:30 75.15 91.63 100.88
2020-12-23 14:20 75.25 91.68 101.03
2020-12-23 14:00 75.30 91.73 101.18
2020-12-23 13:40 75.20 91.63 101.03
2020-12-23 13:30 75.23 91.68 101.07
2020-12-23 13:20 75.32 91.83 101.18