Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-05-18 18:10 | 74.00 | 85.83 | 96.88 |
| 2026-05-18 17:30 | 73.90 | 85.80 | 96.88 |
| 2026-05-18 17:20 | 73.88 | 85.78 | 96.80 |
| 2026-05-18 14:10 | 73.85 | 85.63 | 96.45 |
| 2026-05-18 14:00 | 73.95 | 85.70 | 96.55 |
| 2026-05-18 13:40 | 73.98 | 85.80 | 96.65 |
| 2026-05-18 13:30 | 74.00 | 85.83 | 96.68 |
| 2026-05-18 13:10 | 74.00 | 85.88 | 96.68 |
| 2026-05-18 13:00 | 73.95 | 85.78 | 96.65 |
| 2026-05-18 12:50 | 73.93 | 85.80 | 96.63 |
| 2026-05-18 12:40 | 73.90 | 85.78 | 96.63 |
| 2026-05-18 12:30 | 73.90 | 85.78 | 96.65 |
| 2026-05-18 12:00 | 73.93 | 85.80 | 96.75 |
| 2026-05-18 11:50 | 73.88 | 85.73 | 96.63 |
| 2026-05-18 11:40 | 73.88 | 85.78 | 96.60 |
| 2026-05-18 11:20 | 74.05 | 85.90 | 96.70 |
| 2026-05-18 11:10 | 74.03 | 85.83 | 96.68 |
| 2026-05-18 11:00 | 74.05 | 85.88 | 96.70 |
| 2026-05-18 10:50 | 74.10 | 85.95 | 96.78 |
| 2026-05-18 10:30 | 74.15 | 86.03 | 96.83 |
| 2026-05-18 10:20 | 74.13 | 86.03 | 96.75 |
| 2026-05-18 10:10 | 74.15 | 85.98 | 96.83 |
| 2026-05-18 10:00 | 75.43 | 87.50 | 97.50 |
| 2026-05-18 09:50 | 74.95 | 87.18 | 97.60 |
| 2026-05-18 09:30 | 74.90 | 87.20 | 97.50 |
| 2026-05-18 09:20 | 74.90 | 87.18 | 97.45 |
| 2026-05-18 09:10 | 74.85 | 87.10 | 97.32 |
| 2026-05-18 08:30 | 74.88 | 87.15 | 97.30 |
| 2026-05-18 08:20 | 74.88 | 87.15 | 97.25 |
| 2026-05-18 05:40 | 74.75 | 87.10 | 97.13 |
| 2026-05-18 05:30 | 74.75 | 87.13 | 97.13 |
| 2026-05-15 23:20 | 74.73 | 87.05 | 97.15 |
| 2026-05-15 22:40 | 74.75 | 87.05 | 97.15 |
| 2026-05-15 22:20 | 74.75 | 87.05 | 97.18 |
| 2026-05-15 21:40 | 74.78 | 87.00 | 97.18 |
| 2026-05-15 20:30 | 74.73 | 87.10 | 97.13 |
| 2026-05-15 20:20 | 74.73 | 87.10 | 97.13 |
| 2026-05-15 20:10 | 74.73 | 87.10 | 97.13 |
| 2026-05-15 20:00 | 74.75 | 87.10 | 97.15 |
| 2026-05-15 19:30 | 74.80 | 87.07 | 97.23 |
| 2026-05-15 19:20 | 74.80 | 87.05 | 97.25 |
| 2026-05-15 19:00 | 74.82 | 87.18 | 97.25 |
| 2026-05-15 18:50 | 74.82 | 86.95 | 97.25 |
| 2026-05-15 18:40 | 74.65 | 86.55 | 97.25 |
| 2026-05-15 18:00 | 74.50 | 86.45 | 97.30 |
| 2026-05-15 17:30 | 74.50 | 86.45 | 97.25 |
| 2026-05-15 17:10 | 74.50 | 86.40 | 97.18 |
| 2026-05-15 16:50 | 74.63 | 86.50 | 97.38 |
| 2026-05-15 16:40 | 74.65 | 86.60 | 97.50 |
| 2026-05-15 16:20 | 74.60 | 86.55 | 97.43 |
| 2026-05-15 16:10 | 74.65 | 86.60 | 97.50 |
| 2026-05-15 16:00 | 74.65 | 86.60 | 97.50 |
| 2026-05-15 15:40 | 74.65 | 86.55 | 97.45 |
| 2026-05-15 15:10 | 74.55 | 86.50 | 97.40 |
| 2026-05-15 15:00 | 74.60 | 86.55 | 97.48 |
| 2026-05-15 14:50 | 74.63 | 86.63 | 97.50 |
| 2026-05-15 14:40 | 74.65 | 86.65 | 97.57 |
| 2026-05-15 14:30 | 74.68 | 86.75 | 97.70 |
| 2026-05-15 14:20 | 74.63 | 86.70 | 97.65 |
| 2026-05-15 14:00 | 74.63 | 86.70 | 97.68 |
| 2026-05-15 13:40 | 74.70 | 86.75 | 97.65 |
| 2026-05-15 13:30 | 74.63 | 86.65 | 97.53 |
| 2026-05-15 13:20 | 74.63 | 86.63 | 97.53 |
| 2026-05-15 13:10 | 74.65 | 86.65 | 97.50 |
| 2026-05-15 12:50 | 74.70 | 86.60 | 97.43 |
| 2026-05-15 12:30 | 74.78 | 86.68 | 97.53 |
| 2026-05-15 12:20 | 74.85 | 86.75 | 97.60 |
| 2026-05-15 12:10 | 74.80 | 86.70 | 97.55 |
| 2026-05-15 12:00 | 74.85 | 86.75 | 97.70 |
| 2026-05-15 11:40 | 74.82 | 86.75 | 97.68 |
| 2026-05-15 11:30 | 74.82 | 86.80 | 97.70 |
| 2026-05-15 11:20 | 74.88 | 86.85 | 97.78 |
| 2026-05-15 11:10 | 74.82 | 86.85 | 97.78 |
| 2026-05-15 11:00 | 74.85 | 86.85 | 97.88 |
| 2026-05-15 10:40 | 74.90 | 86.93 | 97.93 |
| 2026-05-15 10:30 | 74.90 | 87.00 | 97.95 |
| 2026-05-15 10:20 | 74.93 | 87.00 | 97.93 |
| 2026-05-15 10:10 | 74.75 | 86.80 | 97.65 |
| 2026-05-15 10:00 | 75.05 | 87.57 | 97.78 |
| 2026-05-15 09:50 | 75.05 | 87.63 | 97.78 |
| 2026-05-15 09:30 | 75.00 | 87.53 | 97.63 |
| 2026-05-15 09:20 | 75.00 | 87.57 | 97.68 |
| 2026-05-15 09:10 | 75.00 | 87.55 | 97.70 |
| 2026-05-15 09:00 | 75.00 | 87.48 | 97.65 |
| 2026-05-15 08:50 | 75.00 | 87.53 | 97.68 |
| 2026-05-15 08:40 | 74.95 | 87.57 | 97.68 |
| 2026-05-15 08:30 | 74.95 | 87.48 | 97.68 |
| 2026-05-15 08:10 | 74.95 | 87.48 | 97.70 |
| 2026-05-15 07:30 | 74.90 | 87.53 | 97.75 |
| 2026-05-15 06:00 | 75.00 | 87.63 | 98.63 |
| 2026-05-15 03:50 | 75.00 | 87.65 | 98.63 |
| 2026-05-15 02:10 | 75.00 | 87.73 | 98.63 |
| 2026-05-15 00:40 | 75.00 | 87.78 | 98.63 |
| 2026-05-14 23:20 | 74.93 | 87.48 | 98.55 |
| 2026-05-14 20:50 | 74.95 | 87.55 | 98.57 |
| 2026-05-14 20:00 | 74.95 | 87.53 | 98.57 |
| 2026-05-14 19:40 | 74.98 | 87.48 | 98.57 |
| 2026-05-14 19:20 | 74.98 | 87.35 | 98.57 |
| 2026-05-14 19:10 | 75.00 | 87.35 | 98.63 |
| 2026-05-14 19:00 | 74.90 | 87.63 | 98.53 |