Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-08-08 14:50 | 86.95 | 93.98 | 110.43 |
| 2024-08-08 14:40 | 86.93 | 94.00 | 110.33 |
| 2024-08-08 14:30 | 86.88 | 94.00 | 110.28 |
| 2024-08-08 14:20 | 86.80 | 94.00 | 110.20 |
| 2024-08-08 14:00 | 86.85 | 94.65 | 110.23 |
| 2024-08-08 13:50 | 86.88 | 94.65 | 110.20 |
| 2024-08-08 13:40 | 86.88 | 94.55 | 110.20 |
| 2024-08-08 13:30 | 86.80 | 94.65 | 110.10 |
| 2024-08-08 13:10 | 86.73 | 94.60 | 109.88 |
| 2024-08-08 13:00 | 86.85 | 94.65 | 110.00 |
| 2024-08-08 12:50 | 86.83 | 94.50 | 110.00 |
| 2024-08-08 12:40 | 86.85 | 94.68 | 110.18 |
| 2024-08-08 12:30 | 86.95 | 94.65 | 110.35 |
| 2024-08-08 12:20 | 86.98 | 94.65 | 110.43 |
| 2024-08-08 12:10 | 86.93 | 94.65 | 110.38 |
| 2024-08-08 12:00 | 86.78 | 94.50 | 110.23 |
| 2024-08-08 11:50 | 86.70 | 94.45 | 110.13 |
| 2024-08-08 11:40 | 86.78 | 94.48 | 110.23 |
| 2024-08-08 11:30 | 86.75 | 94.45 | 110.18 |
| 2024-08-08 11:20 | 86.68 | 94.55 | 110.18 |
| 2024-08-08 11:10 | 86.48 | 94.45 | 109.88 |
| 2024-08-08 11:00 | 86.35 | 94.30 | 109.68 |
| 2024-08-08 10:50 | 86.33 | 94.28 | 109.58 |
| 2024-08-08 10:40 | 86.15 | 94.05 | 109.38 |
| 2024-08-08 10:30 | 86.03 | 93.93 | 109.20 |
| 2024-08-08 10:20 | 86.03 | 94.05 | 109.28 |
| 2024-08-08 10:10 | 85.93 | 94.00 | 109.18 |
| 2024-08-08 10:00 | 87.55 | 94.28 | 109.63 |
| 2024-08-08 09:40 | 86.23 | 94.15 | 109.55 |
| 2024-08-08 09:30 | 86.25 | 94.15 | 109.58 |
| 2024-08-08 08:10 | 86.25 | 94.08 | 109.50 |
| 2024-08-08 08:00 | 85.98 | 94.05 | 109.15 |
| 2024-08-08 07:30 | 85.98 | 94.05 | 109.18 |
| 2024-08-08 07:20 | 85.98 | 94.08 | 109.20 |
| 2024-08-08 07:10 | 85.98 | 94.05 | 109.18 |
| 2024-08-08 06:30 | 85.98 | 94.03 | 109.13 |
| 2024-08-08 05:50 | 85.98 | 94.03 | 109.13 |
| 2024-08-08 05:10 | 85.98 | 94.05 | 109.10 |
| 2024-08-08 04:50 | 85.98 | 94.00 | 109.05 |
| 2024-08-08 04:40 | 85.98 | 94.00 | 109.05 |
| 2024-08-08 04:00 | 85.98 | 94.00 | 109.03 |
| 2024-08-08 03:40 | 85.98 | 94.03 | 109.10 |
| 2024-08-08 03:30 | 85.98 | 94.00 | 109.08 |
| 2024-08-08 03:20 | 85.98 | 94.00 | 109.08 |
| 2024-08-08 03:10 | 85.98 | 94.00 | 109.05 |
| 2024-08-08 02:50 | 85.98 | 94.00 | 109.00 |
| 2024-08-08 02:10 | 85.98 | 94.00 | 109.08 |
| 2024-08-08 01:40 | 85.98 | 93.98 | 109.10 |
| 2024-08-08 01:30 | 85.98 | 93.98 | 109.10 |
| 2024-08-08 01:10 | 85.98 | 93.95 | 109.08 |
| 2024-08-08 00:20 | 85.98 | 93.95 | 109.10 |
| 2024-08-08 00:00 | 85.98 | 93.95 | 109.13 |
| 2024-08-07 22:50 | 85.98 | 93.95 | 109.13 |
| 2024-08-07 22:30 | 85.98 | 94.00 | 109.13 |
| 2024-08-07 21:40 | 85.98 | 93.95 | 109.13 |
| 2024-08-07 21:00 | 85.98 | 93.95 | 109.15 |
| 2024-08-07 20:50 | 85.98 | 93.95 | 109.15 |
| 2024-08-07 20:40 | 85.98 | 94.00 | 109.20 |
| 2024-08-07 20:30 | 85.98 | 93.95 | 109.18 |
| 2024-08-07 20:20 | 85.98 | 93.95 | 109.18 |
| 2024-08-07 20:10 | 85.98 | 93.90 | 109.18 |
| 2024-08-07 19:00 | 86.30 | 93.10 | 109.73 |
| 2024-08-07 18:50 | 86.30 | 93.10 | 109.70 |
| 2024-08-07 18:40 | 86.28 | 93.38 | 109.75 |
| 2024-08-07 18:30 | 86.33 | 93.43 | 109.80 |
| 2024-08-07 18:20 | 86.33 | 93.43 | 109.80 |
| 2024-08-07 18:10 | 86.23 | 93.38 | 109.70 |
| 2024-08-07 17:40 | 86.28 | 93.33 | 109.65 |
| 2024-08-07 17:30 | 86.18 | 93.28 | 109.55 |
| 2024-08-07 17:20 | 86.23 | 93.28 | 109.63 |
| 2024-08-07 17:00 | 86.28 | 93.28 | 109.70 |
| 2024-08-07 16:40 | 86.18 | 93.23 | 109.68 |
| 2024-08-07 16:20 | 86.23 | 93.28 | 109.60 |
| 2024-08-07 16:10 | 85.85 | 93.28 | 109.18 |
| 2024-08-07 16:00 | 86.00 | 93.43 | 109.43 |
| 2024-08-07 15:50 | 86.03 | 93.43 | 109.50 |
| 2024-08-07 15:20 | 86.18 | 93.40 | 109.63 |
| 2024-08-07 15:00 | 86.18 | 93.48 | 109.65 |
| 2024-08-07 14:50 | 86.15 | 93.43 | 109.60 |
| 2024-08-07 14:40 | 86.13 | 93.45 | 109.68 |
| 2024-08-07 14:20 | 86.08 | 93.38 | 109.60 |
| 2024-08-07 14:10 | 86.00 | 93.38 | 109.38 |
| 2024-08-07 14:00 | 85.88 | 93.95 | 109.20 |
| 2024-08-07 13:50 | 86.00 | 94.00 | 109.38 |
| 2024-08-07 13:40 | 86.13 | 93.98 | 109.48 |
| 2024-08-07 13:30 | 86.23 | 93.93 | 109.55 |
| 2024-08-07 13:20 | 86.08 | 93.85 | 109.38 |
| 2024-08-07 13:00 | 86.08 | 93.80 | 109.38 |
| 2024-08-07 12:50 | 85.88 | 93.80 | 109.10 |
| 2024-08-07 12:40 | 85.93 | 93.83 | 109.13 |
| 2024-08-07 12:30 | 85.98 | 93.83 | 109.20 |
| 2024-08-07 12:20 | 85.93 | 93.75 | 109.13 |
| 2024-08-07 12:10 | 85.98 | 93.68 | 109.18 |
| 2024-08-07 12:00 | 85.85 | 93.80 | 109.13 |
| 2024-08-07 11:50 | 85.98 | 93.90 | 109.25 |
| 2024-08-07 11:40 | 85.83 | 93.90 | 109.00 |
| 2024-08-07 11:30 | 86.03 | 93.95 | 109.38 |
| 2024-08-07 11:20 | 86.03 | 93.93 | 109.38 |
| 2024-08-07 11:00 | 86.00 | 93.93 | 109.20 |
| 2024-08-07 10:50 | 85.95 | 93.95 | 109.13 |