Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-06-11 23:40 | 70.15 | 79.20 | 88.33 |
| 2020-06-11 23:30 | 70.08 | 79.13 | 88.25 |
| 2020-06-11 23:00 | 70.13 | 79.25 | 88.30 |
| 2020-06-11 22:50 | 70.15 | 79.30 | 88.40 |
| 2020-06-11 22:40 | 70.20 | 79.33 | 88.38 |
| 2020-06-11 22:30 | 70.18 | 79.30 | 88.38 |
| 2020-06-11 22:10 | 70.20 | 79.35 | 88.43 |
| 2020-06-11 22:00 | 70.20 | 79.35 | 88.43 |
| 2020-06-11 21:40 | 70.13 | 79.35 | 88.45 |
| 2020-06-11 21:30 | 70.03 | 79.30 | 88.38 |
| 2020-06-11 21:00 | 69.83 | 79.05 | 88.08 |
| 2020-06-11 20:50 | 69.85 | 79.03 | 87.98 |
| 2020-06-11 20:30 | 69.80 | 79.08 | 87.93 |
| 2020-06-11 20:10 | 69.75 | 79.18 | 87.98 |
| 2020-06-11 20:00 | 69.85 | 79.40 | 88.23 |
| 2020-06-11 19:50 | 69.85 | 79.45 | 88.23 |
| 2020-06-11 19:30 | 69.95 | 79.55 | 88.23 |
| 2020-06-11 19:20 | 69.88 | 79.45 | 88.18 |
| 2020-06-11 18:50 | 69.75 | 79.35 | 88.13 |
| 2020-06-11 18:40 | 69.70 | 79.25 | 88.08 |
| 2020-06-11 18:30 | 69.70 | 79.30 | 88.13 |
| 2020-06-11 18:20 | 69.58 | 79.30 | 88.05 |
| 2020-06-11 18:10 | 69.55 | 79.20 | 87.98 |
| 2020-06-11 18:00 | 69.45 | 79.05 | 87.80 |
| 2020-06-11 17:50 | 69.45 | 79.05 | 87.83 |
| 2020-06-11 17:30 | 69.45 | 79.10 | 88.00 |
| 2020-06-11 17:10 | 69.35 | 78.95 | 87.85 |
| 2020-06-11 17:00 | 69.35 | 78.95 | 87.75 |
| 2020-06-11 16:50 | 69.45 | 78.90 | 87.78 |
| 2020-06-11 16:40 | 69.45 | 78.95 | 87.85 |
| 2020-06-11 16:30 | 69.35 | 78.95 | 87.88 |
| 2020-06-11 16:20 | 69.35 | 78.90 | 87.85 |
| 2020-06-11 16:10 | 69.40 | 78.90 | 87.83 |
| 2020-06-11 16:00 | 69.35 | 78.80 | 87.75 |
| 2020-06-11 15:50 | 69.35 | 78.75 | 87.80 |
| 2020-06-11 15:40 | 69.35 | 78.70 | 87.73 |
| 2020-06-11 15:30 | 69.25 | 78.60 | 87.70 |
| 2020-06-11 15:20 | 69.30 | 78.60 | 87.68 |
| 2020-06-11 15:10 | 69.10 | 78.50 | 87.50 |
| 2020-06-11 15:00 | 69.08 | 78.50 | 87.45 |
| 2020-06-11 14:50 | 69.05 | 78.45 | 87.50 |
| 2020-06-11 14:40 | 69.03 | 78.40 | 87.43 |
| 2020-06-11 14:30 | 69.05 | 78.45 | 87.50 |
| 2020-06-11 14:20 | 69.10 | 78.55 | 87.58 |
| 2020-06-11 14:00 | 69.00 | 78.45 | 87.53 |
| 2020-06-11 13:40 | 68.90 | 78.45 | 87.50 |
| 2020-06-11 13:30 | 68.85 | 78.33 | 87.43 |
| 2020-06-11 12:50 | 68.90 | 78.43 | 87.53 |
| 2020-06-11 12:30 | 68.80 | 78.35 | 87.45 |
| 2020-06-11 12:20 | 68.90 | 78.45 | 87.53 |
| 2020-06-11 12:10 | 68.90 | 78.48 | 87.55 |
| 2020-06-11 12:00 | 68.95 | 78.50 | 87.58 |
| 2020-06-11 11:50 | 69.00 | 78.45 | 87.63 |
| 2020-06-11 11:30 | 69.00 | 78.45 | 87.55 |
| 2020-06-11 11:20 | 69.00 | 78.45 | 87.63 |
| 2020-06-11 11:10 | 69.00 | 78.45 | 87.55 |
| 2020-06-11 11:00 | 69.05 | 78.48 | 87.65 |
| 2020-06-11 10:50 | 69.10 | 78.50 | 87.70 |
| 2020-06-11 10:40 | 69.00 | 78.45 | 87.58 |
| 2020-06-11 10:10 | 69.15 | 78.45 | 87.55 |
| 2020-06-11 09:50 | 69.03 | 78.38 | 87.53 |
| 2020-06-11 09:30 | 69.10 | 78.45 | 87.63 |
| 2020-06-11 09:20 | 68.98 | 78.35 | 87.48 |
| 2020-06-11 09:10 | 69.05 | 78.35 | 87.50 |
| 2020-06-11 08:50 | 68.98 | 78.20 | 87.38 |
| 2020-06-11 08:40 | 68.98 | 78.13 | 87.35 |
| 2020-06-11 08:20 | 68.88 | 78.05 | 87.23 |
| 2020-06-11 08:00 | 68.70 | 77.98 | 87.08 |
| 2020-06-11 07:40 | 68.80 | 78.05 | 87.28 |
| 2020-06-11 07:20 | 68.68 | 77.95 | 87.13 |
| 2020-06-11 07:10 | 68.73 | 78.05 | 87.23 |
| 2020-06-11 07:00 | 68.65 | 78.00 | 87.08 |
| 2020-06-11 06:40 | 68.53 | 77.95 | 87.18 |
| 2020-06-11 06:20 | 68.50 | 77.95 | 87.18 |
| 2020-06-11 06:10 | 68.50 | 78.00 | 87.18 |
| 2020-06-11 06:00 | 68.48 | 78.05 | 87.28 |
| 2020-06-11 05:50 | 68.43 | 77.98 | 87.23 |
| 2020-06-11 05:30 | 68.43 | 77.95 | 87.18 |
| 2020-06-11 05:20 | 68.43 | 77.90 | 87.18 |
| 2020-06-11 05:10 | 68.43 | 77.90 | 87.18 |
| 2020-06-11 05:00 | 68.45 | 77.95 | 87.18 |
| 2020-06-11 04:30 | 68.43 | 77.90 | 87.18 |
| 2020-06-11 04:10 | 68.43 | 77.93 | 87.23 |
| 2020-06-11 04:00 | 68.43 | 77.90 | 87.18 |
| 2020-06-11 03:20 | 68.50 | 77.95 | 87.18 |
| 2020-06-11 03:10 | 68.50 | 77.90 | 87.18 |
| 2020-06-11 03:00 | 68.48 | 77.80 | 87.03 |
| 2020-06-11 02:40 | 68.50 | 77.90 | 87.23 |
| 2020-06-11 02:00 | 68.45 | 77.85 | 87.23 |
| 2020-06-11 01:40 | 68.48 | 77.90 | 87.23 |
| 2020-06-11 01:30 | 68.45 | 77.85 | 87.23 |
| 2020-06-11 01:00 | 68.45 | 77.85 | 87.28 |
| 2020-06-11 00:40 | 68.45 | 77.88 | 87.28 |
| 2020-06-11 00:30 | 68.45 | 77.85 | 87.28 |
| 2020-06-11 00:20 | 68.45 | 77.85 | 87.28 |
| 2020-06-10 23:50 | 68.48 | 77.90 | 87.30 |
| 2020-06-10 23:40 | 68.53 | 77.95 | 87.35 |
| 2020-06-10 23:30 | 68.53 | 77.93 | 87.30 |
| 2020-06-10 23:20 | 68.50 | 77.98 | 87.35 |
| 2020-06-10 23:10 | 68.48 | 77.95 | 87.30 |