Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-10-23 15:30 | 76.43 | 90.65 | 100.28 |
| 2020-10-23 15:20 | 76.40 | 90.63 | 99.95 |
| 2020-10-23 15:10 | 76.45 | 90.65 | 99.98 |
| 2020-10-23 14:40 | 76.50 | 90.63 | 99.93 |
| 2020-10-23 14:30 | 76.45 | 90.55 | 99.90 |
| 2020-10-23 14:20 | 76.38 | 90.45 | 99.85 |
| 2020-10-23 14:10 | 76.33 | 90.43 | 99.80 |
| 2020-10-23 14:00 | 76.35 | 90.43 | 99.83 |
| 2020-10-23 13:50 | 76.33 | 90.40 | 99.75 |
| 2020-10-23 13:40 | 76.33 | 90.40 | 99.78 |
| 2020-10-23 13:30 | 76.33 | 90.40 | 99.80 |
| 2020-10-23 13:20 | 76.35 | 90.43 | 99.95 |
| 2020-10-23 12:50 | 76.38 | 90.45 | 99.98 |
| 2020-10-23 12:40 | 76.33 | 90.45 | 100.00 |
| 2020-10-23 12:30 | 76.30 | 90.40 | 99.95 |
| 2020-10-23 12:20 | 76.25 | 90.30 | 99.88 |
| 2020-10-23 12:00 | 76.25 | 90.28 | 99.83 |
| 2020-10-23 11:40 | 76.20 | 90.23 | 99.85 |
| 2020-10-23 11:30 | 76.28 | 90.30 | 99.98 |
| 2020-10-23 11:20 | 76.18 | 90.15 | 99.83 |
| 2020-10-23 11:10 | 76.30 | 90.30 | 100.03 |
| 2020-10-23 11:00 | 76.40 | 90.35 | 100.03 |
| 2020-10-23 10:50 | 76.43 | 90.38 | 100.05 |
| 2020-10-23 10:40 | 76.50 | 90.40 | 100.10 |
| 2020-10-23 10:30 | 76.68 | 90.50 | 100.30 |
| 2020-10-23 10:20 | 76.75 | 90.55 | 100.28 |
| 2020-10-23 10:10 | 76.68 | 90.53 | 100.20 |
| 2020-10-23 10:00 | 76.78 | 90.60 | 100.25 |
| 2020-10-23 09:50 | 76.78 | 90.58 | 100.23 |
| 2020-10-23 09:40 | 76.80 | 90.63 | 100.28 |
| 2020-10-23 09:30 | 76.70 | 90.45 | 100.15 |
| 2020-10-23 09:20 | 76.68 | 90.43 | 100.10 |
| 2020-10-23 09:10 | 76.65 | 90.43 | 100.05 |
| 2020-10-23 09:00 | 76.60 | 90.40 | 100.05 |
| 2020-10-23 08:50 | 76.60 | 90.43 | 100.08 |
| 2020-10-23 08:40 | 76.65 | 90.18 | 100.10 |
| 2020-10-23 08:30 | 76.68 | 90.20 | 100.13 |
| 2020-10-23 08:00 | 76.68 | 90.50 | 100.15 |
| 2020-10-23 07:50 | 76.68 | 90.48 | 100.15 |
| 2020-10-23 07:40 | 76.65 | 90.45 | 100.10 |
| 2020-10-23 07:30 | 76.78 | 90.58 | 100.30 |
| 2020-10-23 07:20 | 76.68 | 90.45 | 100.15 |
| 2020-10-23 07:10 | 76.75 | 90.45 | 100.30 |
| 2020-10-23 07:00 | 76.68 | 90.45 | 100.20 |
| 2020-10-23 06:40 | 76.68 | 90.50 | 100.25 |
| 2020-10-23 06:30 | 76.68 | 90.50 | 100.25 |
| 2020-10-23 06:20 | 76.73 | 90.53 | 100.20 |
| 2020-10-23 06:10 | 76.68 | 90.50 | 100.23 |
| 2020-10-23 06:00 | 76.70 | 90.53 | 100.25 |
| 2020-10-23 05:50 | 76.68 | 90.50 | 100.20 |
| 2020-10-23 05:30 | 76.68 | 90.48 | 100.20 |
| 2020-10-23 05:20 | 76.65 | 90.48 | 100.18 |
| 2020-10-23 05:10 | 76.65 | 90.20 | 100.18 |
| 2020-10-23 04:50 | 76.70 | 90.48 | 100.23 |
| 2020-10-23 04:40 | 76.63 | 90.45 | 100.15 |
| 2020-10-23 04:30 | 76.63 | 90.43 | 100.15 |
| 2020-10-23 04:20 | 76.63 | 90.43 | 100.15 |
| 2020-10-23 04:00 | 76.63 | 90.15 | 100.15 |
| 2020-10-23 03:40 | 76.63 | 90.35 | 100.10 |
| 2020-10-23 03:20 | 76.63 | 90.38 | 100.10 |
| 2020-10-23 03:10 | 76.65 | 90.45 | 100.20 |
| 2020-10-23 03:00 | 76.58 | 90.45 | 100.15 |
| 2020-10-23 02:30 | 76.58 | 90.50 | 100.15 |
| 2020-10-23 02:10 | 76.58 | 90.50 | 100.18 |
| 2020-10-23 02:00 | 76.58 | 90.53 | 100.15 |
| 2020-10-23 01:50 | 76.58 | 90.53 | 100.10 |
| 2020-10-23 01:30 | 76.58 | 90.53 | 100.15 |
| 2020-10-23 01:00 | 76.58 | 90.53 | 100.10 |
| 2020-10-23 00:50 | 76.60 | 90.55 | 100.25 |
| 2020-10-23 00:40 | 76.58 | 90.53 | 100.23 |
| 2020-10-23 00:20 | 76.58 | 90.53 | 100.28 |
| 2020-10-23 00:10 | 76.63 | 90.55 | 100.25 |
| 2020-10-22 23:50 | 76.58 | 90.53 | 100.23 |
| 2020-10-22 23:00 | 76.63 | 90.55 | 100.18 |
| 2020-10-22 22:50 | 76.63 | 90.58 | 100.18 |
| 2020-10-22 22:40 | 76.58 | 90.48 | 100.13 |
| 2020-10-22 21:50 | 76.63 | 90.53 | 100.23 |
| 2020-10-22 21:40 | 76.63 | 90.58 | 100.25 |
| 2020-10-22 21:30 | 76.68 | 90.63 | 100.33 |
| 2020-10-22 21:10 | 76.63 | 90.58 | 100.28 |
| 2020-10-22 21:00 | 76.55 | 90.48 | 100.18 |
| 2020-10-22 20:40 | 76.43 | 90.38 | 100.05 |
| 2020-10-22 20:20 | 76.40 | 90.35 | 100.08 |
| 2020-10-22 20:10 | 76.48 | 90.38 | 100.10 |
| 2020-10-22 19:50 | 76.43 | 90.38 | 100.08 |
| 2020-10-22 19:40 | 76.50 | 90.43 | 100.10 |
| 2020-10-22 19:30 | 76.53 | 90.43 | 100.10 |
| 2020-10-22 19:20 | 76.48 | 90.38 | 100.05 |
| 2020-10-22 19:10 | 76.43 | 90.35 | 100.00 |
| 2020-10-22 18:30 | 76.48 | 90.48 | 100.08 |
| 2020-10-22 18:20 | 76.55 | 90.50 | 100.18 |
| 2020-10-22 18:10 | 76.60 | 90.58 | 100.23 |
| 2020-10-22 18:00 | 76.53 | 90.50 | 100.23 |
| 2020-10-22 17:50 | 76.68 | 90.60 | 100.25 |
| 2020-10-22 17:40 | 76.65 | 90.60 | 100.28 |
| 2020-10-22 17:30 | 76.65 | 90.63 | 100.25 |
| 2020-10-22 17:20 | 76.63 | 90.60 | 100.28 |
| 2020-10-22 17:10 | 76.58 | 90.55 | 100.25 |
| 2020-10-22 17:00 | 76.50 | 90.48 | 100.25 |
| 2020-10-22 16:50 | 76.53 | 90.53 | 100.28 |