Архив курсов валют

Время USD EUR GBP
2020-11-24 19:00 75.80 90.00 101.23
2020-11-24 18:40 75.75 89.90 101.03
2020-11-24 18:30 75.80 89.93 101.00
2020-11-24 18:00 75.98 90.10 101.23
2020-11-24 17:50 75.98 90.03 101.18
2020-11-24 17:40 75.98 90.05 101.07
2020-11-24 17:30 76.05 90.13 101.23
2020-11-24 17:00 75.98 90.10 101.23
2020-11-24 16:50 76.00 90.18 101.28
2020-11-24 16:40 75.93 90.13 101.28
2020-11-24 16:10 75.95 90.13 101.23
2020-11-24 16:00 76.03 90.25 101.32
2020-11-24 15:40 76.07 90.30 101.38
2020-11-24 15:20 76.05 90.33 101.48
2020-11-24 15:00 76.00 90.20 101.38
2020-11-24 14:50 76.03 90.30 101.53
2020-11-24 14:40 76.03 90.30 101.48
2020-11-24 14:30 76.05 90.30 101.48
2020-11-24 14:20 76.03 90.30 101.48
2020-11-24 14:10 75.95 90.25 101.48
2020-11-24 14:00 76.03 90.33 101.53
2020-11-24 13:50 76.07 90.40 101.63
2020-11-24 13:40 76.07 90.43 101.63
2020-11-24 13:30 76.00 90.35 101.48
2020-11-24 13:00 75.90 90.18 101.40
2020-11-24 12:40 75.93 90.25 101.48
2020-11-24 12:30 75.98 90.20 101.57
2020-11-24 12:10 75.95 90.20 101.63
2020-11-24 12:00 75.90 90.13 101.53
2020-11-24 11:50 75.85 90.05 101.38
2020-11-24 11:30 75.73 89.90 101.23
2020-11-24 11:20 75.78 89.98 101.32
2020-11-24 11:10 75.75 89.88 101.13
2020-11-24 11:00 75.85 89.85 101.18
2020-11-24 10:50 75.88 89.90 101.18
2020-11-24 10:30 75.93 90.00 101.28
2020-11-24 10:20 75.78 89.83 101.13
2020-11-24 10:10 75.82 89.90 101.23
2020-11-24 10:00 75.85 89.95 101.20
2020-11-24 09:20 75.95 90.03 101.32
2020-11-24 09:00 75.85 89.95 101.18
2020-11-24 08:20 75.90 89.95 101.18
2020-11-24 08:00 76.00 90.10 101.32
2020-11-24 07:50 75.95 90.00 101.28
2020-11-24 07:40 75.95 89.95 101.23
2020-11-24 07:30 76.00 90.05 101.30
2020-11-24 07:20 76.00 90.05 101.30
2020-11-24 06:30 76.00 90.05 101.32
2020-11-24 06:20 76.00 90.05 101.32
2020-11-24 06:00 76.00 90.05 101.32
2020-11-24 05:40 76.08 90.10 101.38
2020-11-24 05:30 76.10 90.10 101.35
2020-11-24 05:20 76.05 90.05 101.32
2020-11-24 05:00 76.05 90.05 101.32
2020-11-24 04:40 76.05 90.03 101.32
2020-11-24 04:30 76.05 90.05 101.32
2020-11-24 04:00 76.03 90.00 101.32
2020-11-24 03:50 76.05 89.95 101.28
2020-11-24 03:40 76.05 90.05 101.38
2020-11-24 03:20 76.05 90.05 101.30
2020-11-24 03:10 76.05 90.00 101.30
2020-11-24 02:50 76.05 90.05 101.35
2020-11-24 02:40 76.05 90.05 101.38
2020-11-24 02:10 76.05 90.05 101.32
2020-11-24 01:40 76.05 90.00 101.32
2020-11-24 01:30 76.05 90.00 101.32
2020-11-24 01:10 76.10 90.10 101.40
2020-11-24 01:00 76.10 90.13 101.40
2020-11-24 00:50 76.13 90.15 101.43
2020-11-24 00:40 76.15 90.20 101.48
2020-11-24 00:30 76.15 90.15 101.45
2020-11-24 00:20 76.15 90.10 101.43
2020-11-24 00:10 76.20 90.20 101.45
2020-11-24 00:00 76.15 90.15 101.40
2020-11-23 23:50 76.20 90.20 101.53
2020-11-23 23:20 76.18 90.23 101.50
2020-11-23 23:10 76.15 90.23 101.50
2020-11-23 23:00 76.20 90.23 101.53
2020-11-23 22:50 76.25 90.28 101.55
2020-11-23 22:40 76.25 90.28 101.50
2020-11-23 22:00 76.25 90.28 101.50
2020-11-23 21:40 76.20 90.28 101.45
2020-11-23 21:30 76.23 90.25 101.43
2020-11-23 20:50 76.28 90.30 101.57
2020-11-23 20:40 76.32 90.30 101.57
2020-11-23 20:20 76.30 90.28 101.53
2020-11-23 19:50 76.28 90.20 101.43
2020-11-23 19:30 76.38 90.28 101.53
2020-11-23 19:20 76.48 90.40 101.60
2020-11-23 19:10 76.43 90.28 101.45
2020-11-23 19:00 76.48 90.38 101.70
2020-11-23 18:50 76.38 90.33 101.80
2020-11-23 18:40 76.28 90.25 101.73
2020-11-23 18:20 76.23 90.20 101.68
2020-11-23 18:10 76.18 90.23 101.68
2020-11-23 17:50 75.95 90.35 101.53
2020-11-23 17:40 75.88 90.25 101.53
2020-11-23 17:30 75.90 90.28 101.57
2020-11-23 17:20 75.90 90.30 101.63
2020-11-23 17:10 75.82 90.20 101.55