Архив курсов валют

Время USD EUR GBP
2020-11-13 13:20 77.23 91.38 101.82
2020-11-13 13:10 77.18 91.30 101.78
2020-11-13 12:50 77.25 91.28 101.70
2020-11-13 12:30 77.18 91.18 101.57
2020-11-13 12:20 77.28 91.28 101.68
2020-11-13 12:10 77.23 91.23 101.53
2020-11-13 11:50 77.28 91.30 101.70
2020-11-13 11:30 77.28 91.28 101.68
2020-11-13 11:20 77.28 91.33 101.78
2020-11-13 11:10 77.23 91.18 101.68
2020-11-13 11:00 77.23 91.28 101.70
2020-11-13 10:50 77.32 91.38 101.70
2020-11-13 10:40 77.28 91.28 101.57
2020-11-13 10:30 77.38 91.33 101.73
2020-11-13 10:20 77.32 91.23 101.68
2020-11-13 10:10 77.38 91.33 101.68
2020-11-13 10:00 77.33 91.30 101.65
2020-11-13 09:50 77.38 91.35 101.65
2020-11-13 09:20 77.43 91.40 101.63
2020-11-13 09:10 77.43 91.40 101.68
2020-11-13 08:40 77.35 91.32 101.50
2020-11-13 08:30 77.33 91.30 101.48
2020-11-13 08:10 77.33 91.28 101.48
2020-11-13 07:20 77.35 91.28 101.45
2020-11-13 07:10 77.20 90.82 101.25
2020-11-13 07:00 77.38 91.32 101.48
2020-11-13 06:30 77.30 91.25 101.35
2020-11-13 06:20 77.18 91.07 101.18
2020-11-13 05:20 77.18 91.07 101.20
2020-11-13 04:00 77.13 91.03 101.15
2020-11-13 03:40 77.13 91.10 101.23
2020-11-13 03:30 77.13 91.07 101.23
2020-11-13 03:10 77.13 91.05 101.18
2020-11-13 03:00 77.13 91.03 101.18
2020-11-13 02:40 77.28 91.23 101.38
2020-11-13 02:30 77.28 91.23 101.38
2020-11-13 02:10 77.23 91.18 101.32
2020-11-13 02:00 77.13 91.07 101.18
2020-11-13 01:50 77.18 91.28 101.23
2020-11-13 01:40 77.33 91.28 101.43
2020-11-13 01:10 77.33 91.30 101.45
2020-11-13 01:00 77.33 91.28 101.45
2020-11-13 00:50 77.33 91.38 101.53
2020-11-13 00:30 77.33 91.32 101.45
2020-11-13 00:10 77.40 91.38 101.53
2020-11-12 23:40 77.38 91.35 101.48
2020-11-12 23:20 77.30 91.25 101.40
2020-11-12 23:10 77.38 91.30 101.45
2020-11-12 22:50 77.35 91.30 101.40
2020-11-12 22:40 77.28 91.25 101.30
2020-11-12 22:30 77.23 91.18 101.25
2020-11-12 22:20 77.23 91.13 101.25
2020-11-12 22:10 77.18 91.10 101.20
2020-11-12 22:00 77.18 91.15 101.25
2020-11-12 21:40 77.20 91.10 101.25
2020-11-12 21:20 77.25 91.15 101.30
2020-11-12 21:10 77.28 91.15 101.28
2020-11-12 21:00 77.20 91.10 101.25
2020-11-12 20:50 77.13 91.03 101.25
2020-11-12 20:30 77.15 91.07 101.33
2020-11-12 20:20 77.13 91.07 101.35
2020-11-12 20:10 77.08 91.03 101.30
2020-11-12 20:00 77.08 91.03 101.25
2020-11-12 19:50 76.98 90.95 101.25
2020-11-12 19:40 76.98 90.93 101.10
2020-11-12 19:30 76.93 90.90 101.07
2020-11-12 19:20 76.93 90.88 101.05
2020-11-12 18:50 76.98 90.93 101.15
2020-11-12 18:30 77.03 90.93 101.23
2020-11-12 18:20 76.93 90.78 101.07
2020-11-12 18:10 77.07 90.93 101.38
2020-11-12 18:00 77.18 91.05 101.50
2020-11-12 17:50 77.23 91.08 101.55
2020-11-12 17:40 77.23 91.03 101.63
2020-11-12 17:30 77.15 91.00 101.57
2020-11-12 17:20 77.18 91.03 101.63
2020-11-12 17:10 77.28 91.18 101.78
2020-11-12 17:00 77.18 91.08 101.68
2020-11-12 16:50 77.13 91.05 101.57
2020-11-12 16:30 77.28 91.18 101.57
2020-11-12 16:10 77.38 91.28 101.68
2020-11-12 16:00 77.48 91.43 101.80
2020-11-12 15:40 77.48 91.43 101.85
2020-11-12 15:30 77.28 91.23 101.57
2020-11-12 15:20 77.15 91.13 101.45
2020-11-12 15:00 77.13 91.10 101.50
2020-11-12 14:40 76.98 90.85 101.38
2020-11-12 14:30 76.93 90.88 101.43
2020-11-12 14:20 76.78 90.70 101.28
2020-11-12 14:00 76.82 90.73 101.30
2020-11-12 13:40 76.73 90.63 101.23
2020-11-12 13:20 76.73 90.60 101.23
2020-11-12 12:50 76.82 90.73 101.32
2020-11-12 12:40 76.93 90.83 101.43
2020-11-12 12:20 77.03 90.78 101.43
2020-11-12 12:00 76.88 90.63 101.43
2020-11-12 11:50 76.98 90.73 101.53
2020-11-12 11:30 76.93 90.68 101.48
2020-11-12 11:20 76.93 90.65 101.45
2020-11-12 11:00 77.23 90.85 101.73