Архив курсов валют

Время	USD	EUR	GBP
2020-10-22 16:30	76.70	90.78	100.63
2020-10-22 16:20	76.65	90.70	100.50
2020-10-22 16:00	76.78	90.75	100.60
2020-10-22 15:50	76.78	90.75	100.58
2020-10-22 15:30	76.83	90.80	100.58
2020-10-22 15:20	76.85	90.85	100.53
2020-10-22 15:10	76.80	90.83	100.60
2020-10-22 15:00	76.88	90.90	100.68
2020-10-22 14:50	76.85	90.83	100.68
2020-10-22 14:40	76.85	90.85	100.63
2020-10-22 14:00	76.88	90.95	100.80
2020-10-22 13:30	76.90	90.95	100.83
2020-10-22 13:20	76.95	91.05	100.90
2020-10-22 13:10	77.00	91.10	100.85
2020-10-22 13:00	76.95	91.05	100.78
2020-10-22 12:50	76.98	91.03	100.75
2020-10-22 12:40	77.03	91.13	100.83
2020-10-22 12:30	77.00	91.15	100.85
2020-10-22 12:20	77.03	91.20	100.93
2020-10-22 12:10	77.08	91.28	100.98
2020-10-22 12:00	77.10	91.30	101.05
2020-10-22 11:50	77.10	91.33	101.18
2020-10-22 11:40	77.03	91.28	101.18
2020-10-22 11:30	77.03	91.28	101.13
2020-10-22 11:00	76.98	91.30	101.18
2020-10-22 10:40	77.00	91.35	101.28
2020-10-22 10:30	77.05	91.38	101.28
2020-10-22 10:20	77.05	91.28	101.18
2020-10-22 10:00	76.93	91.13	100.98
2020-10-22 09:50	76.85	91.13	101.03
2020-10-22 09:40	76.78	91.03	100.93
2020-10-22 09:30	76.83	91.08	100.98
2020-10-22 09:20	76.88	91.18	101.13
2020-10-22 08:50	77.10	91.33	101.28
2020-10-22 08:40	76.98	91.23	101.13
2020-10-22 08:30	77.03	91.23	101.18
2020-10-22 08:10	77.40	91.70	101.73
2020-10-22 08:00	77.18	91.40	101.43
2020-10-22 07:50	77.13	91.35	101.28
2020-10-22 07:40	77.03	91.23	101.08
2020-10-22 07:20	77.03	91.23	101.13
2020-10-22 06:30	76.98	91.13	101.03
2020-10-22 06:10	76.93	91.08	100.98
2020-10-22 06:00	76.93	91.08	100.98
2020-10-22 05:50	76.88	91.08	100.93
2020-10-22 05:40	76.88	91.03	100.88
2020-10-22 05:20	76.88	90.98	100.93
2020-10-22 04:40	76.78	90.88	100.88
2020-10-22 04:30	76.73	90.90	100.80
2020-10-22 04:20	76.73	90.93	100.80
2020-10-22 04:10	76.73	90.88	100.83
2020-10-22 03:50	76.83	91.03	100.93
2020-10-22 03:30	76.73	90.88	100.78
2020-10-22 03:10	76.70	90.90	100.78
2020-10-22 03:00	76.73	90.93	100.73
2020-10-22 02:50	76.73	90.93	100.68
2020-10-22 02:40	76.73	90.98	100.75
2020-10-22 02:20	76.73	90.98	100.78
2020-10-22 01:50	76.73	90.98	100.83
2020-10-22 01:40	76.73	91.03	100.88
2020-10-22 01:20	76.73	91.03	100.88
2020-10-22 01:10	76.70	91.03	100.93
2020-10-22 01:00	76.73	90.98	100.88
2020-10-22 00:50	76.73	90.98	100.88
2020-10-22 00:40	76.73	91.03	100.88
2020-10-22 00:20	76.73	90.98	100.83
2020-10-22 00:00	76.65	90.93	100.78
2020-10-21 23:30	76.78	91.05	100.85
2020-10-21 23:00	76.83	91.08	101.00
2020-10-21 22:50	76.83	91.10	101.00
2020-10-21 22:30	76.80	91.08	101.03
2020-10-21 22:10	76.83	91.10	101.05
2020-10-21 22:00	76.78	91.08	101.05
2020-10-21 21:40	76.78	91.10	101.08
2020-10-21 21:30	76.83	91.15	101.10
2020-10-21 20:30	76.83	91.20	101.08
2020-10-21 20:20	76.78	91.15	101.05
2020-10-21 20:00	76.83	91.20	101.10
2020-10-21 19:50	76.78	91.15	101.08
2020-10-21 19:30	76.73	91.10	101.03
2020-10-21 19:20	76.78	91.10	101.03
2020-10-21 19:10	76.73	91.10	100.95
2020-10-21 19:00	76.78	91.10	100.85
2020-10-21 18:30	76.78	91.10	100.88
2020-10-21 18:20	76.83	91.15	100.95
2020-10-21 18:10	76.70	91.10	100.83
2020-10-21 18:00	76.70	91.08	100.98
2020-10-21 17:50	76.65	91.05	100.95
2020-10-21 17:40	76.70	91.03	100.80
2020-10-21 17:30	76.68	91.03	100.78
2020-10-21 17:10	76.78	91.08	100.80
2020-10-21 17:00	76.78	91.13	100.78
2020-10-21 16:50	76.93	91.23	100.78
2020-10-21 16:40	77.03	91.30	100.83
2020-10-21 16:30	77.10	91.33	100.78
2020-10-21 16:20	77.00	91.28	100.78
2020-10-21 15:50	77.05	91.40	100.80
2020-10-21 15:40	76.98	91.33	100.78
2020-10-21 15:30	77.10	91.45	100.85
2020-10-21 15:20	77.10	91.45	100.78