Архив курсов валют

Время USD EUR GBP
2020-11-17 21:40 76.23 90.48 100.98
2020-11-17 21:30 76.25 90.45 100.98
2020-11-17 21:00 76.20 90.43 100.93
2020-11-17 20:50 76.20 90.38 100.93
2020-11-17 20:30 76.30 90.50 101.07
2020-11-17 20:10 76.28 90.48 101.07
2020-11-17 20:00 76.28 90.48 101.05
2020-11-17 19:50 76.25 90.48 101.03
2020-11-17 19:40 76.33 90.53 101.10
2020-11-17 19:30 76.33 90.57 101.15
2020-11-17 19:20 76.35 90.57 101.13
2020-11-17 19:10 76.30 90.57 101.13
2020-11-17 18:50 76.38 90.65 101.25
2020-11-17 18:30 76.32 90.63 101.18
2020-11-17 18:10 76.32 90.55 101.13
2020-11-17 17:50 76.43 90.70 101.30
2020-11-17 17:40 76.40 90.75 101.28
2020-11-17 17:30 76.32 90.68 101.18
2020-11-17 17:20 76.38 90.70 101.23
2020-11-17 17:10 76.40 90.78 101.32
2020-11-17 17:00 76.43 90.88 101.38
2020-11-17 16:50 76.40 90.85 101.32
2020-11-17 16:40 76.53 90.90 101.43
2020-11-17 16:20 76.38 90.73 101.25
2020-11-17 16:00 76.23 90.60 101.13
2020-11-17 15:50 76.25 90.50 101.13
2020-11-17 15:40 76.28 90.55 101.15
2020-11-17 15:20 76.38 90.70 101.32
2020-11-17 15:10 76.40 90.73 101.32
2020-11-17 14:30 76.38 90.75 101.30
2020-11-17 14:20 76.38 90.78 101.32
2020-11-17 14:10 76.45 90.83 101.32
2020-11-17 14:00 76.50 90.83 101.35
2020-11-17 13:50 76.48 90.83 101.32
2020-11-17 13:40 76.53 90.85 101.32
2020-11-17 13:30 76.53 90.83 101.38
2020-11-17 13:10 76.63 90.93 101.32
2020-11-17 13:00 76.63 90.88 101.32
2020-11-17 12:40 76.48 90.83 101.18
2020-11-17 12:30 76.45 90.73 101.13
2020-11-17 12:20 76.38 90.70 101.05
2020-11-17 12:10 76.53 90.78 101.13
2020-11-17 12:00 76.48 90.83 101.13
2020-11-17 11:50 76.48 90.75 101.13
2020-11-17 11:20 76.25 90.43 100.73
2020-11-17 11:10 76.23 90.33 100.63
2020-11-17 10:50 76.35 90.48 100.78
2020-11-17 10:40 76.23 90.35 100.73
2020-11-17 10:20 76.23 90.38 100.78
2020-11-17 10:10 76.32 90.53 100.95
2020-11-17 10:00 76.35 90.53 100.88
2020-11-17 09:40 76.33 90.50 100.88
2020-11-17 09:00 76.30 90.45 100.98
2020-11-17 08:50 76.35 90.55 100.93
2020-11-17 08:20 76.48 90.68 101.07
2020-11-17 07:20 76.55 90.82 101.23
2020-11-17 07:10 76.55 90.78 101.25
2020-11-17 06:10 76.53 90.78 101.23
2020-11-17 05:20 76.60 90.88 101.18
2020-11-17 05:10 76.60 90.88 101.18
2020-11-17 05:00 76.60 90.85 101.18
2020-11-17 04:10 76.53 90.80 101.18
2020-11-17 03:50 76.40 90.63 100.98
2020-11-17 03:20 76.30 90.53 100.93
2020-11-17 02:10 76.30 90.50 100.82
2020-11-17 02:00 76.30 90.48 100.73
2020-11-17 01:40 76.33 90.50 100.73
2020-11-17 01:30 76.35 90.53 100.78
2020-11-17 01:20 76.35 90.53 100.78
2020-11-17 01:10 76.40 90.53 100.80
2020-11-17 01:00 76.20 90.30 100.57
2020-11-17 00:50 76.23 90.38 100.63
2020-11-17 00:10 76.15 90.20 100.48
2020-11-17 00:00 76.25 90.32 100.57
2020-11-16 23:50 76.20 90.28 100.53
2020-11-16 23:30 76.25 90.30 100.57
2020-11-16 23:10 76.28 90.32 100.57
2020-11-16 22:40 76.23 90.28 100.53
2020-11-16 22:30 76.23 90.30 100.57
2020-11-16 22:20 76.25 90.32 100.63
2020-11-16 22:00 76.28 90.30 100.60
2020-11-16 21:50 76.35 90.38 100.68
2020-11-16 21:40 76.35 90.43 100.73
2020-11-16 21:00 76.38 90.43 100.75
2020-11-16 20:50 76.40 90.48 100.80
2020-11-16 20:20 76.33 90.38 100.68
2020-11-16 20:00 76.43 90.53 100.85
2020-11-16 19:50 76.48 90.53 100.85
2020-11-16 19:40 76.53 90.57 100.95
2020-11-16 19:20 76.53 90.57 100.93
2020-11-16 19:10 76.45 90.53 100.85
2020-11-16 19:00 76.43 90.43 100.65
2020-11-16 18:50 76.50 90.55 100.88
2020-11-16 18:40 76.53 90.58 100.93
2020-11-16 18:30 76.57 90.63 100.98
2020-11-16 18:20 76.57 90.60 100.93
2020-11-16 18:10 76.65 90.73 101.07
2020-11-16 18:00 76.73 90.70 101.10
2020-11-16 17:50 76.68 90.70 101.07
2020-11-16 17:40 76.63 90.63 101.13