Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-04-23 12:30 | 75.18 | 81.05 | 92.80 |
| 2020-04-23 12:20 | 75.20 | 81.10 | 92.85 |
| 2020-04-23 12:10 | 75.13 | 81.10 | 92.85 |
| 2020-04-23 12:00 | 75.13 | 81.13 | 92.90 |
| 2020-04-23 11:50 | 75.13 | 81.08 | 92.78 |
| 2020-04-23 11:30 | 75.05 | 81.05 | 92.63 |
| 2020-04-23 11:20 | 75.13 | 81.10 | 92.75 |
| 2020-04-23 11:10 | 75.20 | 81.18 | 92.73 |
| 2020-04-23 11:00 | 75.13 | 81.10 | 92.60 |
| 2020-04-23 10:50 | 75.18 | 81.03 | 92.53 |
| 2020-04-23 10:40 | 75.13 | 81.05 | 92.55 |
| 2020-04-23 10:30 | 75.25 | 81.23 | 92.70 |
| 2020-04-23 10:20 | 75.13 | 81.18 | 92.70 |
| 2020-04-23 10:10 | 75.03 | 81.08 | 92.53 |
| 2020-04-23 09:50 | 75.18 | 81.33 | 92.88 |
| 2020-04-23 09:40 | 75.23 | 81.43 | 93.03 |
| 2020-04-23 09:30 | 75.33 | 81.48 | 93.13 |
| 2020-04-23 09:20 | 75.35 | 81.58 | 93.13 |
| 2020-04-23 09:10 | 75.30 | 81.58 | 93.18 |
| 2020-04-23 08:40 | 75.33 | 81.53 | 93.13 |
| 2020-04-23 08:30 | 75.50 | 81.75 | 93.28 |
| 2020-04-23 08:20 | 75.53 | 81.78 | 93.43 |
| 2020-04-23 08:10 | 75.73 | 81.95 | 93.58 |
| 2020-04-23 08:00 | 76.05 | 82.25 | 93.65 |
| 2020-04-23 07:30 | 75.95 | 82.10 | 93.63 |
| 2020-04-23 07:20 | 75.90 | 82.08 | 93.60 |
| 2020-04-23 07:10 | 76.00 | 82.15 | 93.70 |
| 2020-04-23 07:00 | 75.95 | 82.10 | 93.63 |
| 2020-04-23 06:50 | 75.85 | 82.00 | 93.53 |
| 2020-04-23 06:40 | 76.00 | 82.00 | 93.65 |
| 2020-04-23 06:30 | 76.00 | 82.15 | 93.70 |
| 2020-04-23 06:20 | 75.88 | 82.05 | 93.55 |
| 2020-04-23 06:00 | 75.85 | 82.00 | 93.53 |
| 2020-04-23 05:50 | 75.85 | 82.00 | 93.50 |
| 2020-04-23 05:30 | 75.80 | 81.95 | 93.48 |
| 2020-04-23 05:00 | 75.80 | 82.00 | 93.53 |
| 2020-04-23 04:40 | 75.80 | 82.05 | 93.48 |
| 2020-04-23 04:30 | 75.80 | 82.00 | 93.48 |
| 2020-04-23 04:20 | 76.00 | 82.15 | 93.65 |
| 2020-04-23 04:10 | 75.95 | 82.13 | 93.58 |
| 2020-04-23 04:00 | 75.95 | 82.15 | 93.58 |
| 2020-04-23 03:50 | 75.90 | 82.05 | 93.50 |
| 2020-04-23 03:30 | 75.85 | 82.00 | 93.48 |
| 2020-04-23 03:10 | 75.90 | 82.10 | 93.55 |
| 2020-04-23 03:00 | 75.90 | 82.05 | 93.53 |
| 2020-04-23 02:10 | 75.85 | 82.10 | 93.58 |
| 2020-04-23 01:50 | 75.85 | 82.10 | 93.63 |
| 2020-04-23 01:40 | 75.85 | 82.10 | 93.60 |
| 2020-04-23 00:30 | 76.00 | 82.25 | 93.73 |
| 2020-04-23 00:00 | 75.95 | 82.20 | 93.68 |
| 2020-04-22 23:50 | 75.95 | 82.20 | 93.65 |
| 2020-04-22 23:40 | 75.93 | 82.15 | 93.60 |
| 2020-04-22 23:20 | 75.90 | 82.10 | 93.55 |
| 2020-04-22 23:10 | 75.95 | 82.15 | 93.55 |
| 2020-04-22 22:50 | 75.90 | 82.13 | 93.55 |
| 2020-04-22 22:40 | 75.90 | 82.15 | 93.55 |
| 2020-04-22 22:20 | 75.93 | 82.10 | 93.53 |
| 2020-04-22 22:10 | 75.95 | 82.13 | 93.53 |
| 2020-04-22 21:50 | 76.10 | 82.33 | 93.80 |
| 2020-04-22 21:30 | 76.18 | 82.33 | 93.75 |
| 2020-04-22 21:20 | 76.18 | 82.38 | 93.75 |
| 2020-04-22 21:10 | 76.05 | 82.23 | 93.65 |
| 2020-04-22 21:00 | 76.13 | 82.33 | 93.70 |
| 2020-04-22 20:40 | 76.05 | 82.23 | 93.63 |
| 2020-04-22 20:30 | 76.03 | 82.20 | 93.60 |
| 2020-04-22 20:10 | 76.05 | 82.23 | 93.65 |
| 2020-04-22 20:00 | 76.05 | 82.23 | 93.60 |
| 2020-04-22 19:50 | 76.08 | 82.28 | 93.65 |
| 2020-04-22 19:40 | 76.10 | 82.28 | 93.63 |
| 2020-04-22 19:20 | 76.00 | 82.28 | 93.70 |
| 2020-04-22 19:10 | 76.00 | 82.25 | 93.65 |
| 2020-04-22 19:00 | 75.98 | 82.28 | 93.73 |
| 2020-04-22 18:40 | 76.05 | 82.35 | 93.73 |
| 2020-04-22 18:30 | 76.13 | 82.43 | 93.83 |
| 2020-04-22 18:20 | 76.08 | 82.43 | 93.88 |
| 2020-04-22 18:00 | 76.10 | 82.40 | 93.80 |
| 2020-04-22 17:50 | 76.05 | 82.38 | 93.70 |
| 2020-04-22 17:40 | 76.13 | 82.45 | 93.78 |
| 2020-04-22 17:30 | 76.13 | 82.58 | 93.78 |
| 2020-04-22 17:20 | 76.25 | 82.70 | 93.98 |
| 2020-04-22 17:10 | 76.15 | 82.63 | 93.93 |
| 2020-04-22 17:00 | 76.00 | 82.50 | 93.73 |
| 2020-04-22 16:50 | 75.98 | 82.50 | 93.73 |
| 2020-04-22 16:40 | 75.95 | 82.48 | 93.75 |
| 2020-04-22 16:30 | 75.98 | 82.58 | 93.85 |
| 2020-04-22 16:00 | 76.05 | 82.68 | 94.08 |
| 2020-04-22 15:50 | 76.20 | 82.88 | 94.18 |
| 2020-04-22 15:40 | 76.28 | 82.93 | 94.28 |
| 2020-04-22 15:30 | 76.45 | 83.18 | 94.70 |
| 2020-04-22 15:10 | 76.50 | 83.18 | 94.58 |
| 2020-04-22 15:00 | 76.53 | 83.23 | 94.70 |
| 2020-04-22 14:50 | 76.58 | 83.20 | 94.78 |
| 2020-04-22 14:30 | 76.43 | 83.08 | 94.58 |
| 2020-04-22 14:20 | 76.50 | 83.23 | 94.73 |
| 2020-04-22 14:10 | 76.40 | 83.03 | 94.43 |
| 2020-04-22 14:00 | 76.35 | 83.13 | 94.38 |
| 2020-04-22 13:50 | 76.43 | 83.03 | 94.38 |
| 2020-04-22 13:40 | 76.63 | 83.23 | 94.63 |
| 2020-04-22 13:30 | 76.70 | 83.33 | 94.75 |
| 2020-04-22 13:20 | 76.75 | 83.38 | 94.83 |