Архив курсов валют

Время USD EUR GBP
2021-01-07 17:10 74.35 91.28 100.50
2021-01-07 16:50 74.40 91.32 101.23
2021-01-07 16:40 74.40 91.32 101.23
2021-01-07 16:20 74.35 91.23 101.15
2021-01-07 16:00 74.35 91.20 101.13
2021-01-07 15:20 74.43 91.28 101.07
2021-01-07 15:10 74.45 91.23 101.03
2021-01-07 15:00 74.53 91.38 101.15
2021-01-07 14:50 74.53 91.38 101.15
2021-01-07 14:40 74.48 91.38 101.23
2021-01-07 14:20 74.50 91.28 101.07
2021-01-07 13:40 74.20 90.93 100.78
2021-01-07 13:30 74.15 90.85 100.73
2021-01-07 13:20 74.10 90.90 100.82
2021-01-07 13:10 74.00 90.78 100.68
2021-01-07 13:00 74.00 90.78 100.60
2021-01-07 12:50 73.95 90.75 100.57
2021-01-07 12:40 73.80 90.63 100.38
2021-01-07 12:20 73.95 90.82 100.63
2021-01-07 11:50 73.85 90.90 100.55
2021-01-07 11:30 73.83 90.88 100.43
2021-01-07 11:20 73.90 91.23 100.45
2021-01-07 11:10 73.85 90.80 100.25
2021-01-07 11:00 73.80 90.88 100.23
2021-01-07 10:50 73.80 90.88 100.15
2021-01-07 10:40 73.70 90.75 100.05
2021-01-07 10:30 73.65 90.73 100.05
2021-01-07 10:20 73.70 90.78 100.10
2021-01-07 09:40 74.03 91.23 100.63
2021-01-07 09:10 74.15 91.30 100.70
2021-01-07 09:00 74.15 91.28 100.78
2021-01-07 08:30 74.15 91.30 100.75
2021-01-07 08:20 74.15 91.32 100.73
2021-01-07 08:10 74.15 91.35 100.78
2021-01-07 07:50 74.15 91.43 100.85
2021-01-07 07:40 74.15 91.38 100.88
2021-01-07 07:10 74.15 91.43 100.85
2021-01-07 06:50 74.15 91.38 100.80
2021-01-07 06:30 74.15 91.38 100.78
2021-01-07 06:20 74.15 91.38 100.73
2021-01-07 06:00 74.15 91.38 100.73
2021-01-07 05:40 74.15 91.38 100.73
2021-01-07 04:50 74.15 91.43 101.03
2021-01-07 04:40 74.15 91.43 100.98
2021-01-07 04:20 74.15 91.43 101.03
2021-01-07 04:00 74.15 91.45 101.03
2021-01-07 03:50 74.15 91.45 100.98
2021-01-07 03:40 74.15 91.45 100.98
2021-01-07 03:10 74.15 91.45 101.03
2021-01-07 03:00 74.13 91.53 100.98
2021-01-07 02:50 74.13 91.48 101.03
2021-01-07 02:40 74.13 91.45 100.98
2021-01-07 01:50 73.90 91.13 100.63
2021-01-07 01:40 73.90 91.13 100.60
2021-01-07 01:30 73.90 91.13 100.63
2021-01-07 01:20 73.90 91.15 100.57
2021-01-07 01:00 74.00 91.20 100.68
2021-01-07 00:50 74.00 91.28 100.73
2021-01-07 00:40 74.00 91.20 100.73
2021-01-07 00:30 74.00 91.18 100.68
2021-01-07 00:20 73.95 91.15 100.68
2021-01-06 23:40 73.93 91.10 100.60
2021-01-06 23:30 73.90 91.07 100.60
2021-01-06 23:20 73.90 91.13 100.60
2021-01-06 23:10 74.00 91.20 100.60
2021-01-06 23:00 74.05 91.15 100.60
2021-01-06 22:50 74.00 91.07 100.60
2021-01-06 22:20 73.95 90.98 100.50
2021-01-06 21:40 73.85 90.88 100.53
2021-01-06 21:20 73.70 90.73 100.53
2021-01-06 21:10 73.70 90.63 100.53
2021-01-06 21:00 73.70 90.68 100.45
2021-01-06 20:50 73.70 90.68 100.33
2021-01-06 20:10 73.85 90.83 100.38
2021-01-06 20:00 73.85 90.80 100.38
2021-01-06 19:40 73.98 90.85 100.38
2021-01-06 19:20 73.90 90.78 100.23
2021-01-06 18:50 73.93 90.90 100.45
2021-01-06 18:30 73.90 91.03 100.55
2021-01-06 18:20 73.88 91.00 100.55
2021-01-06 18:10 73.85 90.93 100.25
2021-01-06 18:00 73.85 90.93 100.40
2021-01-06 17:50 73.95 91.03 100.38
2021-01-06 17:40 74.05 91.13 100.48
2021-01-06 17:30 74.15 91.18 100.48
2021-01-06 17:20 74.05 91.13 100.45
2021-01-06 17:10 74.05 91.13 100.30
2021-01-06 17:00 73.95 91.13 100.38
2021-01-06 16:50 73.82 90.98 100.32
2021-01-06 16:40 73.75 90.98 100.38
2021-01-06 16:20 73.70 90.98 100.40
2021-01-06 16:10 73.70 90.93 100.32
2021-01-06 16:00 73.75 90.98 100.43
2021-01-06 15:50 73.68 90.88 100.25
2021-01-06 15:40 73.55 90.78 100.28
2021-01-06 15:30 73.53 90.78 100.43
2021-01-06 15:20 73.53 90.78 100.32
2021-01-06 15:00 73.68 90.93 100.60
2021-01-06 14:50 73.68 90.93 100.57
2021-01-06 14:30 73.60 90.83 100.57