Архив курсов валют

Время USD EUR GBP
2020-11-20 11:20 76.07 90.30 100.85
2020-11-20 11:10 76.10 90.30 100.88
2020-11-20 11:00 76.07 90.30 100.88
2020-11-20 10:50 76.07 90.30 101.00
2020-11-20 10:40 75.98 90.20 100.93
2020-11-20 10:20 75.90 90.13 100.82
2020-11-20 10:10 75.88 90.15 100.82
2020-11-20 10:00 76.18 90.53 101.18
2020-11-20 09:50 76.20 90.57 101.23
2020-11-20 09:30 76.23 90.60 101.20
2020-11-20 09:10 76.23 90.57 101.23
2020-11-20 09:00 76.20 90.53 101.18
2020-11-20 08:40 76.20 90.55 101.15
2020-11-20 08:00 76.20 90.55 101.18
2020-11-20 07:10 76.35 90.68 101.23
2020-11-20 06:40 76.35 90.65 101.25
2020-11-20 05:50 76.35 90.63 101.20
2020-11-20 04:50 76.25 90.55 101.07
2020-11-20 04:20 76.20 90.50 101.07
2020-11-20 04:10 76.20 90.50 101.03
2020-11-20 02:50 76.20 90.43 100.93
2020-11-20 02:20 76.20 90.50 100.98
2020-11-20 02:10 76.20 90.50 100.98
2020-11-20 01:40 76.25 90.53 101.10
2020-11-20 01:20 76.25 90.53 101.07
2020-11-20 01:10 76.15 90.43 100.98
2020-11-20 00:40 76.10 90.40 101.03
2020-11-20 00:30 76.08 90.38 100.88
2020-11-20 00:10 76.05 90.38 100.98
2020-11-20 00:00 76.08 90.35 101.03
2020-11-19 23:50 76.05 90.35 100.98
2020-11-19 23:40 76.05 90.32 100.95
2020-11-19 23:20 76.08 90.35 100.85
2020-11-19 23:00 76.10 90.35 100.85
2020-11-19 22:40 76.13 90.32 100.90
2020-11-19 22:20 76.15 90.35 100.93
2020-11-19 22:00 76.25 90.38 101.03
2020-11-19 21:50 76.28 90.40 101.03
2020-11-19 21:40 76.25 90.38 100.98
2020-11-19 21:10 76.28 90.38 100.98
2020-11-19 21:00 76.35 90.45 101.07
2020-11-19 20:40 76.32 90.40 100.93
2020-11-19 20:20 76.32 90.40 100.98
2020-11-19 20:10 76.32 90.40 100.93
2020-11-19 19:50 76.30 90.35 100.90
2020-11-19 19:40 76.25 90.28 100.88
2020-11-19 19:30 76.25 90.30 100.88
2020-11-19 19:10 76.25 90.28 100.82
2020-11-19 18:50 76.20 90.25 100.93
2020-11-19 18:40 76.32 90.35 100.88
2020-11-19 18:30 76.32 90.33 100.88
2020-11-19 18:00 76.35 90.35 100.98
2020-11-19 17:40 76.40 90.35 100.93
2020-11-19 17:20 76.48 90.35 101.07
2020-11-19 17:10 76.38 90.33 101.03
2020-11-19 17:00 76.32 90.33 100.98
2020-11-19 16:50 76.38 90.35 100.95
2020-11-19 16:30 76.32 90.30 100.98
2020-11-19 16:20 76.32 90.33 101.07
2020-11-19 15:50 76.32 90.33 101.03
2020-11-19 15:40 76.38 90.35 101.07
2020-11-19 15:20 76.28 90.25 101.03
2020-11-19 15:10 76.32 90.30 101.13
2020-11-19 15:00 76.30 90.30 101.18
2020-11-19 14:40 76.38 90.35 101.18
2020-11-19 14:30 76.38 90.33 101.15
2020-11-19 14:20 76.48 90.43 101.20
2020-11-19 14:10 76.48 90.45 101.28
2020-11-19 13:50 76.43 90.40 101.13
2020-11-19 13:40 76.48 90.40 101.07
2020-11-19 13:20 76.57 90.50 101.18
2020-11-19 13:10 76.48 90.48 101.07
2020-11-19 13:00 76.48 90.48 101.03
2020-11-19 12:40 76.48 90.48 101.13
2020-11-19 12:30 76.38 90.33 101.00
2020-11-19 12:20 76.43 90.43 101.13
2020-11-19 12:10 76.48 90.48 101.07
2020-11-19 12:00 76.48 90.45 101.07
2020-11-19 11:20 76.32 90.35 100.88
2020-11-19 11:10 76.35 90.40 100.98
2020-11-19 11:00 76.28 90.35 100.98
2020-11-19 10:50 76.28 90.35 100.93
2020-11-19 10:40 76.20 90.30 100.93
2020-11-19 10:20 76.13 90.20 100.82
2020-11-19 10:00 76.10 90.20 100.78
2020-11-19 09:50 76.15 90.25 100.82
2020-11-19 09:40 76.25 90.32 100.88
2020-11-19 09:30 76.20 90.30 100.82
2020-11-19 09:20 76.00 90.05 100.60
2020-11-19 09:10 75.95 90.00 100.53
2020-11-19 08:50 75.98 90.00 100.57
2020-11-19 08:30 76.00 90.00 100.57
2020-11-19 08:20 76.00 90.00 100.53
2020-11-19 07:40 76.00 90.00 100.55
2020-11-19 07:10 76.00 90.00 100.50
2020-11-19 06:20 76.00 90.05 100.57
2020-11-19 06:00 75.95 89.95 100.55
2020-11-19 05:40 75.95 90.00 100.57
2020-11-19 05:30 75.95 89.95 100.57
2020-11-19 04:50 76.00 89.90 100.55