Архив курсов валют

Время USD EUR GBP
2020-11-16 17:30 76.63 90.65 101.07
2020-11-16 17:20 76.57 90.58 100.98
2020-11-16 17:10 76.53 90.58 100.98
2020-11-16 16:40 76.57 90.55 100.93
2020-11-16 16:30 76.53 90.48 100.82
2020-11-16 16:20 76.48 90.53 100.82
2020-11-16 15:40 76.48 90.63 100.93
2020-11-16 15:20 76.43 90.53 100.82
2020-11-16 15:00 76.38 90.40 100.90
2020-11-16 14:30 76.63 90.78 101.13
2020-11-16 14:20 76.68 90.83 101.13
2020-11-16 14:10 76.78 90.93 101.28
2020-11-16 13:40 76.82 90.98 101.28
2020-11-16 13:30 76.80 90.98 101.18
2020-11-16 13:20 76.82 91.00 101.28
2020-11-16 13:10 76.93 91.03 101.32
2020-11-16 13:00 76.93 91.10 101.32
2020-11-16 12:20 76.88 91.13 101.48
2020-11-16 12:00 76.82 91.10 101.50
2020-11-16 11:50 76.78 91.10 101.48
2020-11-16 11:40 76.82 91.18 101.57
2020-11-16 11:30 76.82 91.05 101.53
2020-11-16 11:10 76.82 91.08 101.68
2020-11-16 10:40 76.93 91.15 101.68
2020-11-16 10:30 77.03 91.23 101.85
2020-11-16 10:20 77.07 91.28 101.85
2020-11-16 10:10 77.03 91.28 101.75
2020-11-16 10:00 77.15 91.43 101.90
2020-11-16 09:40 77.18 91.45 102.00
2020-11-16 09:30 77.23 91.50 102.10
2020-11-16 08:40 77.08 91.35 102.00
2020-11-16 08:30 77.13 91.43 102.00
2020-11-16 08:10 77.13 91.43 102.05
2020-11-16 08:00 77.23 91.53 102.15
2020-11-16 07:50 77.18 91.48 102.00
2020-11-16 07:30 77.23 91.57 102.15
2020-11-16 07:20 77.25 91.57 102.20
2020-11-16 06:10 77.13 91.43 102.05
2020-11-16 05:30 77.13 91.38 101.98
2020-11-16 05:20 77.20 91.48 102.05
2020-11-16 05:10 77.20 91.48 102.05
2020-11-16 04:40 77.20 91.48 102.05
2020-11-16 04:20 77.35 91.63 102.25
2020-11-16 04:10 77.35 91.55 102.20
2020-11-16 04:00 77.35 91.55 102.20
2020-11-16 03:40 77.48 91.70 102.35
2020-11-16 03:20 77.50 91.75 102.40
2020-11-16 02:50 77.43 91.70 102.30
2020-11-16 02:40 77.43 91.70 102.25
2020-11-16 02:30 77.43 91.70 102.20
2020-11-16 02:10 77.48 91.75 102.25
2020-11-16 01:50 77.48 91.70 102.20
2020-11-16 01:20 77.38 91.60 101.95
2020-11-16 00:50 77.38 91.65 102.00
2020-11-16 00:40 77.38 91.65 101.95
2020-11-15 23:40 77.38 91.63 101.90
2020-11-14 01:00 77.38 91.57 101.80
2020-11-13 23:40 77.38 91.55 102.03
2020-11-13 23:30 77.38 91.55 102.03
2020-11-13 23:10 77.40 91.60 102.03
2020-11-13 23:00 77.43 91.60 102.05
2020-11-13 22:50 77.40 91.60 102.08
2020-11-13 22:30 77.40 91.60 102.03
2020-11-13 22:20 77.35 91.55 102.00
2020-11-13 21:50 77.43 91.55 102.08
2020-11-13 21:40 77.38 91.53 102.00
2020-11-13 21:10 77.43 91.60 102.13
2020-11-13 21:00 77.50 91.65 102.18
2020-11-13 20:50 77.55 91.70 102.23
2020-11-13 20:30 77.55 91.70 102.13
2020-11-13 20:20 77.55 91.73 102.20
2020-11-13 19:40 77.60 91.70 102.18
2020-11-13 19:10 77.60 91.80 102.23
2020-11-13 19:00 77.60 91.80 102.15
2020-11-13 18:50 77.60 91.80 102.13
2020-11-13 18:40 77.63 91.78 102.13
2020-11-13 18:30 77.68 91.85 102.18
2020-11-13 18:10 77.65 91.80 102.18
2020-11-13 18:00 77.63 91.73 102.18
2020-11-13 17:50 77.63 91.78 102.23
2020-11-13 17:40 77.68 91.70 102.18
2020-11-13 17:20 77.55 91.68 102.10
2020-11-13 17:10 77.53 91.73 102.05
2020-11-13 17:00 77.53 91.68 102.10
2020-11-13 16:50 77.55 91.73 102.18
2020-11-13 16:40 77.60 91.75 102.18
2020-11-13 16:30 77.55 91.63 102.10
2020-11-13 16:20 77.50 91.58 102.10
2020-11-13 15:50 77.60 91.73 102.18
2020-11-13 15:40 77.57 91.73 102.10
2020-11-13 15:30 77.57 91.68 102.10
2020-11-13 15:20 77.53 91.63 102.05
2020-11-13 15:10 77.53 91.63 102.07
2020-11-13 14:40 77.53 91.63 102.15
2020-11-13 14:30 77.63 91.73 102.30
2020-11-13 14:10 77.50 91.63 102.20
2020-11-13 14:00 77.43 91.58 102.13
2020-11-13 13:50 77.38 91.48 102.03
2020-11-13 13:40 77.35 91.50 102.05
2020-11-13 13:30 77.32 91.43 101.82