Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-06-09 17:30 | 68.65 | 77.90 | 87.35 |
| 2020-06-09 17:00 | 68.65 | 77.95 | 87.25 |
| 2020-06-09 16:50 | 68.60 | 77.90 | 87.23 |
| 2020-06-09 16:40 | 68.80 | 77.95 | 87.35 |
| 2020-06-09 16:30 | 68.85 | 77.85 | 87.25 |
| 2020-06-09 16:10 | 68.80 | 77.75 | 87.15 |
| 2020-06-09 16:00 | 68.80 | 77.75 | 87.15 |
| 2020-06-09 15:40 | 68.80 | 77.70 | 87.18 |
| 2020-06-09 15:30 | 68.75 | 77.65 | 87.15 |
| 2020-06-09 15:10 | 68.80 | 77.65 | 87.20 |
| 2020-06-09 15:00 | 68.75 | 77.55 | 87.08 |
| 2020-06-09 14:50 | 68.75 | 77.55 | 87.15 |
| 2020-06-09 14:30 | 68.85 | 77.55 | 87.10 |
| 2020-06-09 14:00 | 68.85 | 77.65 | 87.05 |
| 2020-06-09 13:40 | 68.85 | 77.60 | 87.03 |
| 2020-06-09 13:30 | 68.90 | 77.60 | 87.10 |
| 2020-06-09 13:10 | 68.80 | 77.55 | 87.05 |
| 2020-06-09 13:00 | 68.85 | 77.55 | 87.05 |
| 2020-06-09 12:50 | 68.90 | 77.63 | 87.05 |
| 2020-06-09 12:40 | 68.80 | 77.55 | 86.95 |
| 2020-06-09 12:10 | 68.90 | 77.55 | 87.03 |
| 2020-06-09 12:00 | 68.83 | 77.50 | 87.03 |
| 2020-06-09 11:50 | 68.80 | 77.48 | 87.00 |
| 2020-06-09 11:40 | 68.90 | 77.50 | 87.05 |
| 2020-06-09 11:30 | 68.85 | 77.48 | 87.10 |
| 2020-06-09 11:20 | 68.85 | 77.45 | 87.13 |
| 2020-06-09 11:10 | 68.75 | 77.40 | 87.05 |
| 2020-06-09 11:00 | 68.75 | 77.40 | 87.13 |
| 2020-06-09 10:50 | 68.80 | 77.45 | 87.20 |
| 2020-06-09 10:40 | 68.75 | 77.40 | 87.05 |
| 2020-06-09 10:30 | 68.60 | 77.28 | 86.98 |
| 2020-06-09 10:20 | 68.55 | 77.20 | 86.85 |
| 2020-06-09 10:10 | 68.50 | 77.20 | 86.98 |
| 2020-06-09 09:50 | 68.53 | 77.25 | 87.13 |
| 2020-06-09 09:30 | 68.35 | 77.18 | 86.93 |
| 2020-06-09 09:10 | 68.25 | 77.08 | 86.75 |
| 2020-06-09 09:00 | 68.23 | 77.03 | 86.78 |
| 2020-06-09 08:50 | 68.20 | 77.03 | 86.73 |
| 2020-06-09 08:40 | 68.25 | 77.03 | 86.70 |
| 2020-06-09 08:30 | 68.23 | 77.03 | 86.68 |
| 2020-06-09 08:10 | 68.23 | 77.03 | 86.70 |
| 2020-06-09 07:50 | 68.10 | 76.88 | 86.63 |
| 2020-06-09 07:40 | 68.15 | 76.98 | 86.65 |
| 2020-06-09 07:30 | 68.15 | 76.93 | 86.63 |
| 2020-06-09 07:10 | 68.15 | 76.93 | 86.65 |
| 2020-06-09 07:00 | 68.15 | 76.93 | 86.65 |
| 2020-06-09 06:40 | 68.18 | 76.98 | 86.73 |
| 2020-06-09 06:00 | 68.20 | 76.98 | 86.68 |
| 2020-06-09 05:50 | 68.15 | 76.93 | 86.68 |
| 2020-06-09 05:30 | 68.15 | 76.93 | 86.65 |
| 2020-06-09 05:00 | 68.20 | 76.98 | 86.75 |
| 2020-06-09 04:40 | 68.15 | 76.98 | 86.73 |
| 2020-06-09 04:20 | 68.20 | 76.98 | 86.75 |
| 2020-06-09 03:30 | 68.20 | 77.13 | 86.98 |
| 2020-06-09 02:20 | 68.35 | 77.03 | 87.03 |
| 2020-06-09 02:00 | 68.20 | 77.03 | 86.83 |
| 2020-06-09 01:40 | 68.35 | 77.23 | 86.98 |
| 2020-06-09 01:30 | 68.20 | 77.03 | 86.80 |
| 2020-06-09 01:10 | 68.20 | 77.08 | 86.83 |
| 2020-06-09 01:00 | 68.20 | 77.03 | 86.78 |
| 2020-06-09 00:50 | 68.20 | 77.03 | 86.80 |
| 2020-06-09 00:00 | 68.25 | 77.08 | 86.85 |
| 2020-06-08 23:40 | 68.18 | 77.03 | 86.78 |
| 2020-06-08 23:30 | 68.23 | 77.05 | 86.80 |
| 2020-06-08 23:10 | 68.25 | 77.08 | 86.90 |
| 2020-06-08 22:50 | 68.20 | 77.05 | 86.80 |
| 2020-06-08 22:40 | 68.20 | 77.08 | 86.80 |
| 2020-06-08 22:30 | 68.28 | 77.15 | 86.85 |
| 2020-06-08 22:10 | 68.30 | 77.18 | 86.85 |
| 2020-06-08 22:00 | 68.28 | 77.20 | 86.90 |
| 2020-06-08 21:50 | 68.25 | 77.15 | 86.85 |
| 2020-06-08 21:40 | 68.28 | 77.18 | 86.83 |
| 2020-06-08 20:30 | 68.38 | 77.25 | 86.85 |
| 2020-06-08 20:20 | 68.38 | 77.25 | 86.85 |
| 2020-06-08 20:00 | 68.38 | 77.20 | 86.80 |
| 2020-06-08 19:50 | 68.38 | 77.23 | 86.80 |
| 2020-06-08 19:40 | 68.40 | 77.23 | 86.78 |
| 2020-06-08 19:30 | 68.43 | 77.30 | 86.85 |
| 2020-06-08 19:20 | 68.43 | 77.28 | 86.85 |
| 2020-06-08 19:10 | 68.43 | 77.30 | 86.90 |
| 2020-06-08 19:00 | 68.43 | 77.28 | 86.85 |
| 2020-06-08 18:50 | 68.35 | 77.25 | 86.75 |
| 2020-06-08 18:40 | 68.40 | 77.30 | 86.80 |
| 2020-06-08 18:30 | 68.35 | 77.20 | 86.73 |
| 2020-06-08 18:10 | 68.48 | 77.35 | 86.90 |
| 2020-06-08 17:50 | 68.48 | 77.35 | 86.85 |
| 2020-06-08 17:40 | 68.55 | 77.43 | 86.90 |
| 2020-06-08 17:30 | 68.50 | 77.45 | 86.90 |
| 2020-06-08 17:20 | 68.45 | 77.40 | 86.88 |
| 2020-06-08 17:10 | 68.45 | 77.38 | 86.85 |
| 2020-06-08 17:00 | 68.38 | 77.33 | 86.80 |
| 2020-06-08 16:50 | 68.35 | 77.30 | 86.80 |
| 2020-06-08 16:40 | 68.30 | 77.25 | 86.65 |
| 2020-06-08 16:30 | 68.30 | 77.30 | 86.70 |
| 2020-06-08 16:20 | 68.30 | 77.20 | 86.55 |
| 2020-06-08 16:10 | 68.33 | 77.25 | 86.65 |
| 2020-06-08 15:10 | 68.25 | 77.05 | 86.45 |
| 2020-06-08 15:00 | 68.20 | 76.93 | 86.35 |
| 2020-06-08 14:50 | 68.25 | 76.98 | 86.40 |
| 2020-06-08 14:40 | 68.30 | 76.95 | 86.40 |