Архив курсов валют

Время USD EUR GBP
2021-01-15 12:30 73.35 89.05 100.15
2021-01-15 12:20 73.28 88.95 100.07
2021-01-15 12:00 73.48 89.15 100.32
2021-01-15 11:50 73.50 89.10 100.35
2021-01-15 11:30 73.53 89.13 100.38
2021-01-15 11:20 73.50 89.15 100.45
2021-01-15 11:10 73.48 89.05 100.45
2021-01-15 11:00 73.50 89.20 100.48
2021-01-15 10:50 73.48 89.15 100.43
2021-01-15 10:30 73.50 89.30 100.53
2021-01-15 10:10 73.50 89.25 100.53
2021-01-15 10:00 73.45 89.18 100.35
2021-01-15 09:50 73.43 89.13 100.38
2021-01-15 09:40 73.43 89.13 100.38
2021-01-15 09:10 73.43 89.18 100.40
2021-01-15 09:00 73.40 89.07 100.38
2021-01-15 08:50 73.40 89.07 100.32
2021-01-15 08:30 73.40 89.10 100.35
2021-01-15 08:10 73.30 89.03 100.28
2021-01-15 07:50 73.30 89.03 100.25
2021-01-15 07:30 73.33 89.07 100.30
2021-01-15 07:20 73.30 89.03 100.28
2021-01-15 07:10 73.30 89.03 100.30
2021-01-15 07:00 73.28 89.07 100.30
2021-01-15 06:30 73.30 89.07 100.32
2021-01-15 06:00 73.28 89.07 100.35
2021-01-15 05:50 73.38 89.13 100.38
2021-01-15 05:30 73.33 89.07 100.30
2021-01-15 05:20 73.33 89.07 100.30
2021-01-15 05:10 73.33 89.07 100.30
2021-01-15 03:20 73.28 89.18 100.35
2021-01-15 01:20 73.30 89.07 100.38
2021-01-15 01:10 73.33 89.13 100.40
2021-01-15 01:00 73.23 89.03 100.38
2021-01-15 00:50 73.23 89.03 100.23
2021-01-15 00:40 73.23 89.03 100.25
2021-01-15 00:20 73.23 89.07 100.25
2021-01-15 00:00 73.25 89.07 100.30
2021-01-14 23:50 73.23 89.07 100.30
2021-01-14 23:40 73.28 89.10 100.38
2021-01-14 23:30 73.30 89.10 100.32
2021-01-14 23:20 73.30 89.07 100.28
2021-01-14 22:40 73.18 88.93 100.07
2021-01-14 22:30 73.15 88.88 100.03
2021-01-14 22:10 73.20 88.93 100.10
2021-01-14 22:00 73.20 88.95 100.07
2021-01-14 21:50 73.20 88.98 100.07
2021-01-14 21:30 73.20 88.95 100.07
2021-01-14 21:20 73.20 88.98 100.18
2021-01-14 21:00 73.13 89.00 100.18
2021-01-14 20:40 73.25 89.05 100.18
2021-01-14 19:40 73.25 88.98 100.23
2021-01-14 19:30 73.15 88.85 100.13
2021-01-14 19:20 73.20 88.85 100.18
2021-01-14 19:00 73.30 88.95 100.23
2021-01-14 18:50 73.30 88.90 100.20
2021-01-14 18:40 73.38 88.98 100.28
2021-01-14 18:30 73.40 89.00 100.28
2021-01-14 18:20 73.45 89.00 100.32
2021-01-14 18:10 73.43 88.98 100.15
2021-01-14 18:00 73.43 89.00 100.23
2021-01-14 17:40 73.38 88.95 100.15
2021-01-14 17:30 73.40 88.98 100.15
2021-01-14 17:10 73.43 89.05 100.07
2021-01-14 16:50 73.48 89.10 100.18
2021-01-14 16:40 73.48 89.10 100.18
2021-01-14 16:30 73.50 89.05 100.13
2021-01-14 16:20 73.50 89.10 100.18
2021-01-14 16:10 73.50 89.10 100.13
2021-01-14 15:50 73.43 89.20 100.23
2021-01-14 15:40 73.48 89.25 100.32
2021-01-14 15:30 73.35 89.05 100.15
2021-01-14 15:00 73.28 89.05 100.03
2021-01-14 14:40 73.28 89.05 100.00
2021-01-14 14:30 73.30 89.10 100.00
2021-01-14 14:20 73.30 89.10 100.07
2021-01-14 14:10 73.32 89.20 100.13
2021-01-14 14:00 73.32 89.20 100.13
2021-01-14 13:40 73.32 89.15 100.07
2021-01-14 13:20 73.28 89.10 100.07
2021-01-14 13:10 73.28 89.15 100.03
2021-01-14 13:00 73.38 89.28 100.20
2021-01-14 12:50 73.35 89.25 100.13
2021-01-14 12:40 73.38 89.25 100.13
2021-01-14 12:30 73.40 89.20 100.15
2021-01-14 12:20 73.43 89.25 100.25
2021-01-14 12:10 73.40 89.25 100.28
2021-01-14 12:00 73.40 89.25 100.25
2021-01-14 11:50 73.40 89.25 100.25
2021-01-14 11:40 73.50 89.30 100.43
2021-01-14 11:30 73.57 89.40 100.53
2021-01-14 11:20 73.55 89.40 100.53
2021-01-14 11:10 73.68 89.53 100.70
2021-01-14 11:00 73.78 89.60 100.78
2021-01-14 10:20 74.00 89.85 100.88
2021-01-14 10:00 73.75 89.60 100.55
2021-01-14 09:50 73.78 89.65 100.60
2021-01-14 09:30 73.73 89.60 100.50
2021-01-14 09:20 73.75 89.63 100.57
2021-01-14 09:10 73.75 89.63 100.55