Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-05-04 10:10 | 75.43 | 82.48 | 93.85 |
| 2020-05-04 10:00 | 75.33 | 82.43 | 93.90 |
| 2020-05-04 09:50 | 75.40 | 82.53 | 94.00 |
| 2020-05-04 09:40 | 75.28 | 82.38 | 93.68 |
| 2020-05-04 09:30 | 75.28 | 82.33 | 93.65 |
| 2020-05-04 09:10 | 75.28 | 82.25 | 93.53 |
| 2020-05-04 09:00 | 75.08 | 82.08 | 93.40 |
| 2020-05-04 08:50 | 75.03 | 82.00 | 93.23 |
| 2020-05-04 08:40 | 74.98 | 82.00 | 93.33 |
| 2020-05-04 08:30 | 75.03 | 82.00 | 93.38 |
| 2020-05-04 08:20 | 75.03 | 82.05 | 93.43 |
| 2020-05-04 08:10 | 75.03 | 82.00 | 93.35 |
| 2020-05-04 08:00 | 74.98 | 82.00 | 93.33 |
| 2020-05-04 07:50 | 74.98 | 81.95 | 93.28 |
| 2020-05-04 07:10 | 75.20 | 82.28 | 93.65 |
| 2020-05-04 07:00 | 75.23 | 82.33 | 93.73 |
| 2020-05-04 06:50 | 75.23 | 82.33 | 93.73 |
| 2020-05-04 06:30 | 75.23 | 82.33 | 93.75 |
| 2020-05-04 06:10 | 75.23 | 82.35 | 93.75 |
| 2020-05-04 05:40 | 75.23 | 82.35 | 93.75 |
| 2020-05-04 05:30 | 75.23 | 82.35 | 93.73 |
| 2020-05-04 05:00 | 75.23 | 82.35 | 93.70 |
| 2020-05-04 04:30 | 75.38 | 82.58 | 93.90 |
| 2020-05-04 04:10 | 75.48 | 82.68 | 94.00 |
| 2020-05-04 04:00 | 75.50 | 82.65 | 93.95 |
| 2020-05-04 03:50 | 75.50 | 82.68 | 94.00 |
| 2020-05-04 03:30 | 75.53 | 82.73 | 94.00 |
| 2020-05-04 03:10 | 75.50 | 82.68 | 93.95 |
| 2020-05-04 03:00 | 75.50 | 82.73 | 94.05 |
| 2020-05-04 02:50 | 75.45 | 82.73 | 94.05 |
| 2020-05-04 02:30 | 75.55 | 82.80 | 94.10 |
| 2020-05-04 02:10 | 75.55 | 82.80 | 94.13 |
| 2020-05-04 01:30 | 75.48 | 82.75 | 94.15 |
| 2020-05-04 01:20 | 75.53 | 82.83 | 94.25 |
| 2020-05-04 00:30 | 75.55 | 82.88 | 94.30 |
| 2020-05-03 22:00 | 75.38 | 82.75 | 94.20 |
| 2020-05-01 23:50 | 75.33 | 82.73 | 94.13 |
| 2020-05-01 23:20 | 75.38 | 82.75 | 94.25 |
| 2020-05-01 23:10 | 75.38 | 82.78 | 94.30 |
| 2020-05-01 23:00 | 75.48 | 82.88 | 94.45 |
| 2020-05-01 22:50 | 75.43 | 82.80 | 94.35 |
| 2020-05-01 22:30 | 75.40 | 82.78 | 94.23 |
| 2020-05-01 22:00 | 75.45 | 82.83 | 94.20 |
| 2020-05-01 21:50 | 75.45 | 82.83 | 94.23 |
| 2020-05-01 21:30 | 75.40 | 82.78 | 94.20 |
| 2020-05-01 21:20 | 75.48 | 82.88 | 94.30 |
| 2020-05-01 20:50 | 75.48 | 82.93 | 94.25 |
| 2020-05-01 20:40 | 75.48 | 82.93 | 94.35 |
| 2020-05-01 19:30 | 75.48 | 82.98 | 94.38 |
| 2020-05-01 19:20 | 75.50 | 82.98 | 94.50 |
| 2020-05-01 19:00 | 75.53 | 83.08 | 94.48 |
| 2020-05-01 18:40 | 75.50 | 83.08 | 94.63 |
| 2020-05-01 18:30 | 75.60 | 83.28 | 94.78 |
| 2020-05-01 18:20 | 75.55 | 83.13 | 94.73 |
| 2020-05-01 18:10 | 75.65 | 83.28 | 94.80 |
| 2020-05-01 18:00 | 75.63 | 83.23 | 94.93 |
| 2020-05-01 17:40 | 75.75 | 83.43 | 95.08 |
| 2020-05-01 17:30 | 75.78 | 83.33 | 94.98 |
| 2020-05-01 17:20 | 75.60 | 83.13 | 94.78 |
| 2020-05-01 17:10 | 75.50 | 82.88 | 94.53 |
| 2020-05-01 17:00 | 75.53 | 82.90 | 94.58 |
| 2020-05-01 16:50 | 75.50 | 82.88 | 94.60 |
| 2020-05-01 16:40 | 75.38 | 82.78 | 94.43 |
| 2020-05-01 16:10 | 75.38 | 82.73 | 94.43 |
| 2020-05-01 16:00 | 75.33 | 82.68 | 94.35 |
| 2020-05-01 15:30 | 75.33 | 82.73 | 94.30 |
| 2020-05-01 15:20 | 75.33 | 82.68 | 94.30 |
| 2020-05-01 14:40 | 75.43 | 82.78 | 94.50 |
| 2020-05-01 14:20 | 75.43 | 82.80 | 94.60 |
| 2020-05-01 14:10 | 75.43 | 82.83 | 94.60 |
| 2020-05-01 14:00 | 75.40 | 82.83 | 94.68 |
| 2020-05-01 13:30 | 75.43 | 82.88 | 94.78 |
| 2020-05-01 13:00 | 75.68 | 83.10 | 94.98 |
| 2020-05-01 12:40 | 75.75 | 83.18 | 95.13 |
| 2020-05-01 12:30 | 75.65 | 83.13 | 95.08 |
| 2020-05-01 12:20 | 75.60 | 83.03 | 95.03 |
| 2020-05-01 12:00 | 75.53 | 82.88 | 94.88 |
| 2020-05-01 11:50 | 75.55 | 82.93 | 94.88 |
| 2020-05-01 11:30 | 75.58 | 82.93 | 94.88 |
| 2020-05-01 11:10 | 75.58 | 82.88 | 94.78 |
| 2020-05-01 11:00 | 75.33 | 82.58 | 94.58 |
| 2020-05-01 10:40 | 75.23 | 82.43 | 94.50 |
| 2020-05-01 10:30 | 75.13 | 82.30 | 94.30 |
| 2020-05-01 10:20 | 75.13 | 82.35 | 94.35 |
| 2020-05-01 10:10 | 75.08 | 82.30 | 94.30 |
| 2020-05-01 10:00 | 74.88 | 82.00 | 94.00 |
| 2020-05-01 09:50 | 74.78 | 81.93 | 93.83 |
| 2020-05-01 09:40 | 74.83 | 82.00 | 93.95 |
| 2020-05-01 09:20 | 74.78 | 82.00 | 93.90 |
| 2020-05-01 09:10 | 74.75 | 81.95 | 93.90 |
| 2020-05-01 08:30 | 74.58 | 81.68 | 93.78 |
| 2020-05-01 07:50 | 74.63 | 81.70 | 93.73 |
| 2020-05-01 07:20 | 74.63 | 81.68 | 93.73 |
| 2020-05-01 06:20 | 74.55 | 81.58 | 93.65 |
| 2020-05-01 06:10 | 74.50 | 81.50 | 93.55 |
| 2020-05-01 05:50 | 74.50 | 81.55 | 93.60 |
| 2020-05-01 05:30 | 74.45 | 81.45 | 93.48 |
| 2020-05-01 04:50 | 74.35 | 81.35 | 93.35 |
| 2020-05-01 04:00 | 74.35 | 81.43 | 93.48 |
| 2020-05-01 03:50 | 74.35 | 81.33 | 93.40 |