Архив курсов валют

Время USD EUR GBP
2021-04-07 04:30 77.13 91.60 106.73
2021-04-07 04:00 77.13 91.57 106.68
2021-04-07 03:50 77.18 91.60 106.73
2021-04-07 03:30 77.18 91.60 106.73
2021-04-07 03:10 77.03 91.40 106.45
2021-04-07 03:00 77.13 91.60 106.68
2021-04-07 02:50 77.08 91.53 106.63
2021-04-07 02:40 77.13 91.60 106.68
2021-04-07 02:30 77.08 91.48 106.53
2021-04-07 02:00 77.18 91.63 106.68
2021-04-07 01:40 77.18 91.65 106.70
2021-04-07 00:40 77.08 91.50 106.53
2021-04-07 00:20 77.18 91.68 106.73
2021-04-07 00:10 77.18 91.68 106.73
2021-04-06 23:50 77.28 91.75 106.88
2021-04-06 23:40 77.20 91.70 106.78
2021-04-06 23:30 77.23 91.70 106.80
2021-04-06 23:20 77.18 91.63 106.73
2021-04-06 23:00 77.25 91.70 106.85
2021-04-06 22:30 77.23 91.65 106.80
2021-04-06 22:20 77.20 91.65 106.75
2021-04-06 22:10 77.23 91.65 106.75
2021-04-06 22:00 77.20 91.65 106.70
2021-04-06 21:50 77.18 91.60 106.68
2021-04-06 21:40 77.20 91.63 106.70
2021-04-06 21:30 77.18 91.55 106.63
2021-04-06 21:20 77.13 91.53 106.63
2021-04-06 20:50 77.23 91.53 106.65
2021-04-06 20:40 77.23 91.53 106.63
2021-04-06 20:20 77.23 91.58 106.68
2021-04-06 20:10 77.18 91.53 106.63
2021-04-06 20:00 77.18 91.48 106.63
2021-04-06 19:40 77.23 91.48 106.78
2021-04-06 19:20 77.18 91.43 106.75
2021-04-06 19:10 77.18 91.43 106.80
2021-04-06 19:00 77.13 91.43 106.83
2021-04-06 18:50 77.13 91.43 106.85
2021-04-06 18:40 77.23 91.48 107.00
2021-04-06 18:30 77.32 91.53 107.03
2021-04-06 18:10 77.28 91.50 107.08
2021-04-06 17:50 77.23 91.45 106.98
2021-04-06 17:40 77.18 91.33 106.83
2021-04-06 17:30 77.13 91.33 106.80
2021-04-06 17:20 77.07 91.28 106.78
2021-04-06 17:00 76.98 91.18 106.65
2021-04-06 16:40 77.03 91.20 106.68
2021-04-06 16:20 77.18 91.28 106.78
2021-04-06 16:10 77.18 91.33 106.80
2021-04-06 16:00 77.03 91.05 106.63
2021-04-06 15:40 76.82 90.88 106.43
2021-04-06 15:30 76.57 90.50 106.03
2021-04-06 15:10 76.60 90.48 105.93
2021-04-06 15:00 76.63 90.48 105.93
2021-04-06 14:50 76.57 90.40 105.88
2021-04-06 14:20 76.45 90.25 105.73
2021-04-06 14:10 76.43 90.23 105.73
2021-04-06 14:00 76.45 90.28 105.78
2021-04-06 13:20 76.43 90.28 105.73
2021-04-06 13:00 76.43 90.25 105.73
2021-04-06 12:50 76.40 90.25 105.73
2021-04-06 12:40 76.40 90.23 105.63
2021-04-06 12:30 76.38 90.23 105.73
2021-04-06 12:20 76.43 90.33 105.93
2021-04-06 12:00 76.48 90.35 105.98
2021-04-06 11:50 76.48 90.25 105.88
2021-04-06 11:20 76.38 90.20 105.88
2021-04-06 11:00 76.32 90.20 105.88
2021-04-06 10:50 76.38 90.25 106.00
2021-04-06 10:40 76.38 90.20 106.03
2021-04-06 10:20 76.43 90.20 106.03
2021-04-06 10:10 76.35 90.10 105.93
2021-04-06 10:00 76.33 90.07 105.98
2021-04-06 09:40 76.25 90.03 106.03
2021-04-06 09:30 76.25 90.05 106.05
2021-04-06 09:10 76.28 90.10 106.13
2021-04-06 09:00 76.33 90.13 106.23
2021-04-06 08:40 76.43 90.23 106.30
2021-04-06 08:30 76.43 90.23 106.33
2021-04-06 08:20 76.38 90.23 106.28
2021-04-06 08:00 76.40 90.20 106.25
2021-04-06 07:50 76.38 90.23 106.25
2021-04-06 07:30 76.38 90.18 106.18
2021-04-06 07:20 76.38 90.18 106.13
2021-04-06 07:10 76.38 90.23 106.13
2021-04-06 06:50 76.48 90.23 106.20
2021-04-06 06:30 76.40 90.20 106.15
2021-04-06 05:30 76.50 90.30 106.28
2021-04-06 05:10 76.50 90.35 106.33
2021-04-06 05:00 76.50 90.30 106.25
2021-04-06 04:50 76.55 90.43 106.40
2021-04-06 04:00 76.55 90.45 106.45
2021-04-06 03:50 76.53 90.43 106.40
2021-04-06 03:40 76.50 90.45 106.35
2021-04-06 03:10 76.55 90.50 106.53
2021-04-06 03:00 76.48 90.40 106.40
2021-04-06 02:30 76.48 90.38 106.43
2021-04-06 02:20 76.45 90.35 106.40
2021-04-06 02:00 76.48 90.35 106.40
2021-04-06 00:30 76.38 90.23 106.20
2021-04-06 00:10 76.38 90.20 106.08