Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-05-08 11:40 | 92.48 | 98.65 | 114.10 |
| 2024-05-08 11:30 | 92.48 | 98.63 | 114.08 |
| 2024-05-08 11:20 | 92.45 | 98.63 | 114.05 |
| 2024-05-08 11:10 | 92.48 | 98.60 | 114.08 |
| 2024-05-08 11:00 | 92.50 | 98.73 | 114.13 |
| 2024-05-08 10:50 | 92.48 | 98.63 | 114.13 |
| 2024-05-08 10:40 | 92.48 | 98.65 | 114.18 |
| 2024-05-08 10:20 | 92.38 | 98.53 | 114.08 |
| 2024-05-08 10:10 | 92.40 | 98.53 | 114.05 |
| 2024-05-08 09:50 | 92.28 | 98.45 | 114.00 |
| 2024-05-08 09:40 | 92.28 | 98.45 | 113.98 |
| 2024-05-08 09:10 | 92.10 | 98.28 | 113.73 |
| 2024-05-08 08:30 | 92.23 | 98.28 | 113.90 |
| 2024-05-08 08:20 | 92.20 | 98.28 | 113.88 |
| 2024-05-08 08:10 | 92.18 | 98.33 | 113.88 |
| 2024-05-08 07:50 | 92.18 | 98.28 | 113.83 |
| 2024-05-08 07:40 | 92.13 | 98.33 | 113.75 |
| 2024-05-08 07:30 | 92.13 | 98.38 | 113.78 |
| 2024-05-08 07:20 | 92.15 | 98.38 | 113.80 |
| 2024-05-08 07:10 | 92.18 | 98.35 | 113.83 |
| 2024-05-08 07:00 | 89.68 | 94.95 | 114.88 |
| 2024-05-08 06:50 | 88.85 | 96.08 | 115.15 |
| 2024-05-08 05:00 | 88.85 | 96.08 | 113.83 |
| 2024-05-08 04:40 | 88.85 | 96.08 | 113.88 |
| 2024-05-08 04:10 | 88.85 | 96.08 | 113.88 |
| 2024-05-08 04:00 | 88.85 | 96.08 | 113.88 |
| 2024-05-08 03:30 | 88.85 | 96.08 | 113.93 |
| 2024-05-08 02:20 | 88.85 | 96.08 | 113.95 |
| 2024-05-08 02:00 | 88.85 | 96.08 | 113.95 |
| 2024-05-08 01:20 | 88.85 | 96.08 | 113.98 |
| 2024-05-08 01:00 | 88.85 | 96.08 | 114.00 |
| 2024-05-08 00:50 | 88.85 | 96.08 | 114.00 |
| 2024-05-08 00:40 | 88.85 | 96.08 | 114.03 |
| 2024-05-08 00:30 | 88.85 | 96.08 | 114.00 |
| 2024-05-07 23:50 | 88.85 | 96.08 | 114.00 |
| 2024-05-07 23:00 | 88.85 | 96.08 | 114.00 |
| 2024-05-07 22:50 | 88.85 | 96.08 | 114.00 |
| 2024-05-07 22:48 | 88.85 | 96.08 | 114.03 |
| 2024-05-07 22:40 | 88.85 | 96.08 | 114.00 |
| 2024-05-07 21:40 | 88.85 | 96.08 | 113.93 |
| 2024-05-07 21:00 | 88.85 | 96.08 | 114.03 |
| 2024-05-07 20:30 | 88.85 | 96.08 | 114.13 |
| 2024-05-07 19:50 | 88.85 | 96.08 | 114.20 |
| 2024-05-07 19:20 | 88.85 | 96.08 | 114.25 |
| 2024-05-07 19:00 | 87.80 | 98.53 | 114.23 |
| 2024-05-07 18:50 | 92.13 | 98.55 | 114.25 |
| 2024-05-07 18:30 | 92.13 | 98.55 | 114.30 |
| 2024-05-07 18:20 | 92.20 | 98.58 | 114.43 |
| 2024-05-07 18:10 | 92.23 | 98.60 | 114.50 |
| 2024-05-07 17:50 | 92.30 | 98.58 | 114.63 |
| 2024-05-07 17:40 | 92.30 | 98.58 | 114.63 |
| 2024-05-07 17:10 | 92.28 | 98.58 | 114.58 |
| 2024-05-07 17:00 | 92.23 | 98.55 | 114.58 |
| 2024-05-07 16:40 | 92.20 | 98.68 | 114.63 |
| 2024-05-07 16:30 | 92.18 | 98.63 | 114.53 |
| 2024-05-07 16:20 | 92.30 | 98.73 | 114.63 |
| 2024-05-07 16:10 | 92.28 | 98.78 | 114.63 |
| 2024-05-07 16:00 | 92.13 | 98.68 | 114.40 |
| 2024-05-07 15:50 | 92.15 | 98.63 | 114.43 |
| 2024-05-07 15:40 | 92.20 | 98.63 | 114.50 |
| 2024-05-07 15:30 | 92.13 | 98.53 | 114.35 |
| 2024-05-07 15:20 | 92.08 | 98.43 | 114.30 |
| 2024-05-07 15:10 | 92.05 | 98.33 | 114.20 |
| 2024-05-07 15:00 | 92.00 | 98.30 | 114.15 |
| 2024-05-07 14:50 | 91.98 | 98.30 | 114.08 |
| 2024-05-07 14:40 | 92.00 | 98.28 | 114.15 |
| 2024-05-07 14:10 | 92.03 | 98.33 | 114.18 |
| 2024-05-07 14:00 | 92.08 | 98.35 | 114.23 |
| 2024-05-07 13:40 | 92.08 | 98.35 | 114.20 |
| 2024-05-07 13:20 | 92.10 | 98.33 | 114.18 |
| 2024-05-07 13:10 | 92.13 | 98.38 | 114.20 |
| 2024-05-07 12:50 | 92.08 | 98.28 | 114.18 |
| 2024-05-07 12:40 | 92.15 | 98.33 | 114.25 |
| 2024-05-07 12:30 | 92.18 | 98.33 | 114.30 |
| 2024-05-07 12:20 | 92.18 | 98.35 | 114.38 |
| 2024-05-07 11:50 | 92.10 | 98.23 | 114.25 |
| 2024-05-07 11:40 | 92.20 | 98.33 | 114.33 |
| 2024-05-07 11:30 | 92.20 | 98.18 | 114.33 |
| 2024-05-07 11:20 | 92.10 | 98.08 | 114.20 |
| 2024-05-07 11:10 | 92.05 | 98.08 | 114.13 |
| 2024-05-07 11:00 | 92.00 | 98.08 | 114.10 |
| 2024-05-07 10:50 | 91.93 | 98.03 | 114.03 |
| 2024-05-07 10:40 | 91.98 | 98.05 | 114.08 |
| 2024-05-07 10:30 | 92.03 | 98.08 | 114.15 |
| 2024-05-07 10:20 | 92.05 | 98.13 | 114.20 |
| 2024-05-07 10:10 | 92.13 | 98.18 | 114.28 |
| 2024-05-07 09:50 | 92.35 | 98.38 | 114.58 |
| 2024-05-07 09:30 | 92.33 | 98.35 | 114.55 |
| 2024-05-07 09:10 | 92.30 | 98.33 | 114.50 |
| 2024-05-07 08:50 | 92.35 | 98.45 | 114.63 |
| 2024-05-07 08:20 | 92.38 | 98.50 | 114.70 |
| 2024-05-07 08:00 | 92.35 | 98.50 | 114.68 |
| 2024-05-07 07:50 | 92.38 | 98.50 | 114.70 |
| 2024-05-07 07:40 | 92.35 | 98.45 | 114.65 |
| 2024-05-07 07:30 | 92.35 | 98.50 | 114.70 |
| 2024-05-07 07:20 | 92.33 | 98.43 | 114.70 |
| 2024-05-07 07:10 | 92.30 | 98.43 | 114.68 |
| 2024-05-07 07:00 | 89.85 | 96.83 | 115.85 |
| 2024-05-07 06:10 | 89.00 | 96.08 | 114.60 |
| 2024-05-07 06:00 | 89.00 | 96.08 | 114.60 |