Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-03-25 12:20 | 82.63 | 95.50 | 108.27 |
| 2026-03-25 12:10 | 82.53 | 95.40 | 108.25 |
| 2026-03-25 11:50 | 82.63 | 95.55 | 108.40 |
| 2026-03-25 11:40 | 82.57 | 95.55 | 108.38 |
| 2026-03-25 11:30 | 82.63 | 95.65 | 108.45 |
| 2026-03-25 11:20 | 82.63 | 95.55 | 108.40 |
| 2026-03-25 11:10 | 82.73 | 95.60 | 108.45 |
| 2026-03-25 11:00 | 82.88 | 95.70 | 108.53 |
| 2026-03-25 10:40 | 82.73 | 95.50 | 108.25 |
| 2026-03-25 10:30 | 82.63 | 95.55 | 108.18 |
| 2026-03-25 10:20 | 82.82 | 95.80 | 108.50 |
| 2026-03-25 10:10 | 82.53 | 95.38 | 108.07 |
| 2026-03-25 09:50 | 82.75 | 95.95 | 108.07 |
| 2026-03-25 09:10 | 82.75 | 95.88 | 108.00 |
| 2026-03-25 09:00 | 82.75 | 96.05 | 108.00 |
| 2026-03-25 08:50 | 82.75 | 96.05 | 108.03 |
| 2026-03-25 08:40 | 82.75 | 96.10 | 108.07 |
| 2026-03-25 08:30 | 82.75 | 96.07 | 108.05 |
| 2026-03-25 07:50 | 82.73 | 96.10 | 108.13 |
| 2026-03-25 07:20 | 82.73 | 96.15 | 108.13 |
| 2026-03-25 07:10 | 82.73 | 96.10 | 108.13 |
| 2026-03-25 05:50 | 82.73 | 96.15 | 108.00 |
| 2026-03-25 05:40 | 82.73 | 96.18 | 108.00 |
| 2026-03-25 05:30 | 82.73 | 96.18 | 108.00 |
| 2026-03-25 04:00 | 82.73 | 96.30 | 108.00 |
| 2026-03-25 02:20 | 82.73 | 96.23 | 108.00 |
| 2026-03-25 01:40 | 82.73 | 96.23 | 108.00 |
| 2026-03-25 01:20 | 82.73 | 96.23 | 108.00 |
| 2026-03-25 01:10 | 82.73 | 96.28 | 108.00 |
| 2026-03-25 01:00 | 82.73 | 96.23 | 108.00 |
| 2026-03-24 23:50 | 82.68 | 96.00 | 107.93 |
| 2026-03-24 23:40 | 82.68 | 95.98 | 107.93 |
| 2026-03-24 22:30 | 82.68 | 95.88 | 107.93 |
| 2026-03-24 22:10 | 82.68 | 95.93 | 107.93 |
| 2026-03-24 21:50 | 82.68 | 95.85 | 107.93 |
| 2026-03-24 21:00 | 82.68 | 95.80 | 107.93 |
| 2026-03-24 20:50 | 82.68 | 95.78 | 107.93 |
| 2026-03-24 20:20 | 82.68 | 95.75 | 107.93 |
| 2026-03-24 19:40 | 82.68 | 95.82 | 107.93 |
| 2026-03-24 19:30 | 82.68 | 95.88 | 107.93 |
| 2026-03-24 19:20 | 82.68 | 95.88 | 107.93 |
| 2026-03-24 19:00 | 82.68 | 95.88 | 107.95 |
| 2026-03-24 18:50 | 82.68 | 95.63 | 108.00 |
| 2026-03-24 18:30 | 82.48 | 95.18 | 108.07 |
| 2026-03-24 18:20 | 82.48 | 95.10 | 108.05 |
| 2026-03-24 18:00 | 82.30 | 95.10 | 107.88 |
| 2026-03-24 17:50 | 82.30 | 95.13 | 107.85 |
| 2026-03-24 17:40 | 82.43 | 95.25 | 107.95 |
| 2026-03-24 17:30 | 82.48 | 95.40 | 108.15 |
| 2026-03-24 17:20 | 82.57 | 95.50 | 108.18 |
| 2026-03-24 17:10 | 82.57 | 95.45 | 108.13 |
| 2026-03-24 17:00 | 82.57 | 95.35 | 108.03 |
| 2026-03-24 16:50 | 82.57 | 95.40 | 108.05 |
| 2026-03-24 16:40 | 82.57 | 95.40 | 108.05 |
| 2026-03-24 16:30 | 82.63 | 95.45 | 108.07 |
| 2026-03-24 16:10 | 82.60 | 95.40 | 108.18 |
| 2026-03-24 15:40 | 82.63 | 95.40 | 108.30 |
| 2026-03-24 15:10 | 82.70 | 95.60 | 108.45 |
| 2026-03-24 14:40 | 82.63 | 95.65 | 108.38 |
| 2026-03-24 14:20 | 82.63 | 95.65 | 108.35 |
| 2026-03-24 14:00 | 82.57 | 95.48 | 108.25 |
| 2026-03-24 13:50 | 82.57 | 95.50 | 108.20 |
| 2026-03-24 13:40 | 82.57 | 95.45 | 108.25 |
| 2026-03-24 13:30 | 82.53 | 95.35 | 108.20 |
| 2026-03-24 13:20 | 82.43 | 95.25 | 108.07 |
| 2026-03-24 13:10 | 82.48 | 95.30 | 108.13 |
| 2026-03-24 13:00 | 82.38 | 95.30 | 107.95 |
| 2026-03-24 12:50 | 82.88 | 95.70 | 108.53 |
| 2026-03-24 12:40 | 82.88 | 95.70 | 108.50 |
| 2026-03-24 12:30 | 82.82 | 95.55 | 108.50 |
| 2026-03-24 12:20 | 82.85 | 95.60 | 108.53 |
| 2026-03-24 12:10 | 82.98 | 95.80 | 108.70 |
| 2026-03-24 12:00 | 83.00 | 95.90 | 108.70 |
| 2026-03-24 11:50 | 83.00 | 95.95 | 108.82 |
| 2026-03-24 11:40 | 83.00 | 95.90 | 108.80 |
| 2026-03-24 11:30 | 82.95 | 95.85 | 108.78 |
| 2026-03-24 11:20 | 82.90 | 95.85 | 108.80 |
| 2026-03-24 11:10 | 82.78 | 95.85 | 108.65 |
| 2026-03-24 10:50 | 82.82 | 95.85 | 108.75 |
| 2026-03-24 10:40 | 82.88 | 95.80 | 108.80 |
| 2026-03-24 10:30 | 82.53 | 95.75 | 108.38 |
| 2026-03-24 10:20 | 82.53 | 95.88 | 108.38 |
| 2026-03-24 10:10 | 82.43 | 95.55 | 108.18 |
| 2026-03-24 10:00 | 83.30 | 97.63 | 109.00 |
| 2026-03-24 09:30 | 84.08 | 97.63 | 109.95 |
| 2026-03-24 09:10 | 84.08 | 97.63 | 110.00 |
| 2026-03-24 08:30 | 84.08 | 97.63 | 109.83 |
| 2026-03-24 08:20 | 84.08 | 97.63 | 109.88 |
| 2026-03-24 07:50 | 84.08 | 97.63 | 109.88 |
| 2026-03-24 07:20 | 84.08 | 97.58 | 109.83 |
| 2026-03-24 07:00 | 84.08 | 97.63 | 109.83 |
| 2026-03-24 06:30 | 84.08 | 97.68 | 109.83 |
| 2026-03-24 05:30 | 84.08 | 97.68 | 109.83 |
| 2026-03-24 04:30 | 84.08 | 97.68 | 109.83 |
| 2026-03-24 03:40 | 84.08 | 97.63 | 109.83 |
| 2026-03-24 02:50 | 84.08 | 97.80 | 109.83 |
| 2026-03-24 02:20 | 84.08 | 97.90 | 109.83 |
| 2026-03-24 02:10 | 84.08 | 97.88 | 109.83 |
| 2026-03-24 00:40 | 84.08 | 97.90 | 109.83 |
| 2026-03-24 00:30 | 84.08 | 97.90 | 109.83 |