Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-11-27 12:00 | 75.80 | 90.43 | 101.38 |
| 2020-11-27 11:50 | 75.78 | 90.38 | 101.35 |
| 2020-11-27 11:40 | 75.80 | 90.38 | 101.33 |
| 2020-11-27 11:30 | 75.85 | 90.43 | 101.38 |
| 2020-11-27 11:20 | 75.88 | 90.50 | 101.53 |
| 2020-11-27 10:50 | 75.85 | 90.40 | 101.43 |
| 2020-11-27 10:40 | 75.88 | 90.45 | 101.48 |
| 2020-11-27 10:30 | 75.78 | 90.35 | 101.33 |
| 2020-11-27 10:20 | 75.75 | 90.38 | 101.28 |
| 2020-11-27 10:00 | 75.68 | 90.25 | 101.18 |
| 2020-11-27 09:30 | 75.70 | 90.30 | 101.23 |
| 2020-11-27 08:20 | 75.70 | 90.25 | 101.18 |
| 2020-11-27 07:30 | 75.65 | 90.23 | 101.18 |
| 2020-11-27 06:50 | 75.68 | 90.25 | 101.20 |
| 2020-11-27 06:40 | 75.68 | 90.25 | 101.20 |
| 2020-11-27 06:30 | 75.70 | 90.20 | 101.23 |
| 2020-11-27 06:00 | 75.70 | 90.20 | 101.13 |
| 2020-11-27 05:50 | 75.70 | 90.15 | 101.05 |
| 2020-11-27 05:20 | 75.70 | 90.15 | 101.13 |
| 2020-11-27 05:00 | 75.70 | 90.18 | 101.05 |
| 2020-11-27 04:20 | 75.70 | 90.15 | 101.08 |
| 2020-11-27 04:10 | 75.70 | 90.15 | 101.05 |
| 2020-11-27 04:00 | 75.70 | 90.18 | 101.05 |
| 2020-11-27 02:50 | 75.70 | 90.15 | 101.08 |
| 2020-11-27 02:00 | 75.68 | 90.10 | 101.08 |
| 2020-11-27 01:50 | 75.65 | 90.10 | 101.08 |
| 2020-11-27 01:40 | 75.65 | 90.10 | 101.03 |
| 2020-11-27 01:10 | 75.70 | 90.20 | 101.08 |
| 2020-11-27 01:00 | 75.70 | 90.20 | 101.13 |
| 2020-11-27 00:40 | 75.70 | 90.18 | 101.13 |
| 2020-11-27 00:20 | 75.70 | 90.18 | 101.13 |
| 2020-11-27 00:10 | 75.70 | 90.20 | 101.13 |
| 2020-11-27 00:00 | 75.70 | 90.15 | 101.08 |
| 2020-11-26 23:50 | 75.70 | 90.20 | 101.13 |
| 2020-11-26 23:20 | 75.70 | 90.18 | 101.10 |
| 2020-11-26 22:50 | 75.70 | 90.20 | 101.13 |
| 2020-11-26 22:20 | 75.70 | 90.18 | 101.10 |
| 2020-11-26 21:40 | 75.70 | 90.18 | 101.05 |
| 2020-11-26 21:10 | 75.68 | 90.15 | 101.05 |
| 2020-11-26 20:00 | 75.70 | 90.15 | 101.08 |
| 2020-11-26 19:50 | 75.65 | 90.08 | 100.93 |
| 2020-11-26 19:20 | 75.63 | 90.03 | 100.78 |
| 2020-11-26 19:10 | 75.65 | 90.08 | 100.83 |
| 2020-11-26 19:00 | 75.65 | 90.03 | 100.83 |
| 2020-11-26 18:50 | 75.65 | 90.03 | 100.88 |
| 2020-11-26 18:20 | 75.70 | 90.10 | 100.85 |
| 2020-11-26 18:10 | 75.70 | 90.10 | 100.93 |
| 2020-11-26 18:00 | 75.70 | 90.08 | 100.88 |
| 2020-11-26 17:50 | 75.68 | 90.05 | 100.83 |
| 2020-11-26 17:40 | 75.68 | 90.00 | 100.83 |
| 2020-11-26 17:20 | 75.60 | 89.95 | 101.03 |
| 2020-11-26 17:10 | 75.68 | 90.03 | 100.88 |
| 2020-11-26 17:00 | 75.70 | 90.08 | 100.93 |
| 2020-11-26 16:50 | 75.68 | 90.05 | 100.93 |
| 2020-11-26 16:30 | 75.65 | 90.00 | 100.98 |
| 2020-11-26 16:20 | 75.70 | 90.05 | 101.08 |
| 2020-11-26 16:00 | 75.68 | 90.03 | 101.03 |
| 2020-11-26 15:50 | 75.63 | 89.95 | 100.98 |
| 2020-11-26 15:40 | 75.65 | 89.95 | 100.98 |
| 2020-11-26 14:30 | 75.58 | 89.98 | 100.98 |
| 2020-11-26 14:00 | 75.58 | 90.00 | 100.88 |
| 2020-11-26 13:40 | 75.60 | 90.03 | 100.98 |
| 2020-11-26 13:10 | 75.58 | 90.00 | 100.98 |
| 2020-11-26 12:50 | 75.68 | 90.10 | 101.18 |
| 2020-11-26 12:40 | 75.65 | 90.15 | 101.13 |
| 2020-11-26 12:30 | 75.68 | 90.20 | 101.18 |
| 2020-11-26 12:20 | 75.58 | 90.05 | 101.05 |
| 2020-11-26 11:50 | 75.65 | 90.15 | 101.03 |
| 2020-11-26 11:30 | 75.55 | 90.13 | 101.03 |
| 2020-11-26 11:20 | 75.43 | 89.95 | 100.83 |
| 2020-11-26 11:10 | 75.45 | 90.00 | 100.88 |
| 2020-11-26 11:00 | 75.45 | 90.00 | 100.88 |
| 2020-11-26 10:50 | 75.35 | 89.95 | 100.88 |
| 2020-11-26 10:40 | 75.40 | 89.95 | 100.93 |
| 2020-11-26 10:30 | 75.40 | 89.98 | 100.93 |
| 2020-11-26 10:20 | 75.40 | 89.93 | 100.93 |
| 2020-11-26 10:10 | 75.50 | 90.08 | 101.03 |
| 2020-11-26 09:30 | 75.53 | 90.15 | 101.18 |
| 2020-11-26 09:20 | 75.58 | 90.20 | 101.25 |
| 2020-11-26 08:30 | 75.50 | 90.05 | 101.13 |
| 2020-11-26 08:20 | 75.50 | 90.05 | 101.08 |
| 2020-11-26 08:10 | 75.55 | 90.08 | 101.13 |
| 2020-11-26 08:00 | 75.50 | 90.10 | 101.08 |
| 2020-11-26 07:50 | 75.53 | 90.05 | 101.13 |
| 2020-11-26 07:30 | 75.63 | 90.15 | 101.25 |
| 2020-11-26 07:20 | 75.63 | 90.15 | 101.23 |
| 2020-11-26 07:00 | 75.63 | 90.18 | 101.23 |
| 2020-11-26 06:40 | 75.63 | 90.18 | 101.25 |
| 2020-11-26 06:20 | 75.63 | 90.20 | 101.28 |
| 2020-11-26 05:40 | 75.63 | 90.18 | 101.28 |
| 2020-11-26 05:30 | 75.63 | 90.18 | 101.23 |
| 2020-11-26 04:40 | 75.63 | 90.20 | 101.33 |
| 2020-11-26 04:10 | 75.63 | 90.18 | 101.25 |
| 2020-11-26 04:00 | 75.63 | 90.15 | 101.25 |
| 2020-11-26 03:50 | 75.63 | 90.18 | 101.25 |
| 2020-11-26 03:40 | 75.63 | 90.20 | 101.25 |
| 2020-11-26 03:30 | 75.63 | 90.15 | 101.23 |
| 2020-11-26 03:10 | 75.65 | 90.15 | 101.25 |
| 2020-11-26 02:30 | 75.63 | 90.13 | 101.23 |
| 2020-11-26 02:20 | 75.63 | 90.10 | 101.23 |