Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-10-02 19:00 | 78.35 | 91.73 | 101.28 |
| 2020-10-02 18:50 | 78.28 | 91.65 | 101.20 |
| 2020-10-02 18:40 | 78.20 | 91.63 | 101.08 |
| 2020-10-02 18:30 | 78.25 | 91.70 | 101.28 |
| 2020-10-02 18:20 | 78.35 | 91.83 | 101.43 |
| 2020-10-02 18:10 | 78.40 | 91.88 | 101.38 |
| 2020-10-02 17:50 | 78.45 | 91.93 | 101.43 |
| 2020-10-02 17:40 | 78.40 | 91.85 | 101.33 |
| 2020-10-02 17:30 | 78.35 | 91.78 | 101.33 |
| 2020-10-02 17:20 | 78.40 | 91.83 | 101.43 |
| 2020-10-02 17:10 | 78.30 | 91.80 | 101.33 |
| 2020-10-02 17:00 | 78.35 | 91.83 | 101.38 |
| 2020-10-02 16:50 | 78.35 | 91.83 | 101.28 |
| 2020-10-02 16:40 | 78.25 | 91.73 | 101.20 |
| 2020-10-02 16:20 | 78.65 | 92.08 | 101.53 |
| 2020-10-02 16:10 | 78.75 | 92.18 | 101.58 |
| 2020-10-02 15:50 | 78.50 | 91.98 | 101.63 |
| 2020-10-02 15:40 | 78.50 | 91.98 | 101.58 |
| 2020-10-02 15:30 | 78.50 | 92.08 | 101.58 |
| 2020-10-02 15:20 | 78.43 | 92.00 | 101.48 |
| 2020-10-02 15:00 | 78.50 | 92.08 | 101.68 |
| 2020-10-02 14:50 | 78.50 | 92.03 | 101.53 |
| 2020-10-02 14:30 | 78.55 | 92.00 | 101.48 |
| 2020-10-02 14:20 | 78.50 | 92.03 | 101.40 |
| 2020-10-02 14:10 | 78.50 | 91.93 | 101.48 |
| 2020-10-02 14:00 | 78.45 | 91.88 | 101.35 |
| 2020-10-02 13:50 | 78.53 | 92.03 | 101.43 |
| 2020-10-02 13:40 | 78.45 | 91.95 | 101.33 |
| 2020-10-02 13:30 | 78.65 | 92.18 | 101.58 |
| 2020-10-02 12:50 | 78.43 | 91.93 | 101.48 |
| 2020-10-02 12:40 | 78.35 | 91.80 | 101.40 |
| 2020-10-02 12:30 | 78.40 | 91.83 | 101.43 |
| 2020-10-02 12:20 | 78.45 | 91.83 | 101.58 |
| 2020-10-02 12:10 | 78.40 | 91.85 | 101.53 |
| 2020-10-02 12:00 | 78.45 | 91.88 | 101.58 |
| 2020-10-02 11:50 | 78.28 | 91.75 | 101.38 |
| 2020-10-02 11:40 | 78.20 | 91.75 | 101.23 |
| 2020-10-02 11:30 | 78.23 | 91.75 | 101.18 |
| 2020-10-02 11:20 | 78.30 | 91.80 | 101.13 |
| 2020-10-02 11:10 | 78.20 | 91.68 | 101.03 |
| 2020-10-02 11:00 | 78.15 | 91.68 | 101.03 |
| 2020-10-02 10:50 | 78.23 | 91.68 | 100.98 |
| 2020-10-02 10:40 | 78.10 | 91.48 | 100.90 |
| 2020-10-02 10:30 | 78.00 | 91.45 | 100.93 |
| 2020-10-02 10:10 | 77.75 | 91.23 | 100.03 |
| 2020-10-02 09:40 | 77.73 | 91.20 | 100.10 |
| 2020-10-02 09:30 | 77.70 | 91.18 | 100.10 |
| 2020-10-02 09:20 | 77.75 | 91.13 | 100.10 |
| 2020-10-02 09:10 | 77.90 | 91.30 | 100.25 |
| 2020-10-02 09:00 | 77.88 | 91.30 | 100.23 |
| 2020-10-02 08:50 | 77.83 | 91.23 | 100.25 |
| 2020-10-02 08:40 | 77.80 | 91.18 | 100.05 |
| 2020-10-02 08:30 | 77.75 | 91.13 | 100.00 |
| 2020-10-02 08:00 | 77.58 | 90.83 | 99.63 |
| 2020-10-02 07:30 | 77.53 | 90.80 | 99.70 |
| 2020-10-02 07:00 | 77.48 | 90.78 | 99.65 |
| 2020-10-02 06:50 | 77.28 | 90.58 | 99.43 |
| 2020-10-02 06:30 | 77.33 | 90.63 | 99.43 |
| 2020-10-02 06:10 | 77.30 | 90.60 | 99.38 |
| 2020-10-02 06:00 | 77.30 | 90.63 | 99.43 |
| 2020-10-02 05:50 | 77.33 | 90.65 | 99.45 |
| 2020-10-02 05:40 | 77.28 | 90.63 | 99.45 |
| 2020-10-02 05:30 | 77.28 | 90.68 | 99.48 |
| 2020-10-02 05:20 | 77.28 | 90.60 | 99.50 |
| 2020-10-02 05:00 | 77.25 | 90.63 | 99.48 |
| 2020-10-02 04:50 | 77.25 | 90.63 | 99.48 |
| 2020-10-02 04:40 | 77.25 | 90.65 | 99.55 |
| 2020-10-02 04:10 | 77.28 | 90.68 | 99.53 |
| 2020-10-02 03:50 | 77.28 | 90.68 | 99.48 |
| 2020-10-02 03:10 | 77.28 | 90.73 | 99.55 |
| 2020-10-02 03:00 | 77.23 | 90.73 | 99.53 |
| 2020-10-02 02:50 | 77.23 | 90.70 | 99.53 |
| 2020-10-02 02:30 | 77.28 | 90.73 | 99.55 |
| 2020-10-02 02:10 | 77.23 | 90.68 | 99.50 |
| 2020-10-02 01:50 | 77.20 | 90.68 | 99.48 |
| 2020-10-02 01:40 | 77.20 | 90.68 | 99.50 |
| 2020-10-02 01:30 | 77.23 | 90.68 | 99.50 |
| 2020-10-02 01:00 | 77.08 | 90.55 | 99.38 |
| 2020-10-01 23:20 | 77.30 | 90.83 | 99.65 |
| 2020-10-01 23:00 | 77.35 | 90.83 | 99.65 |
| 2020-10-01 22:50 | 77.38 | 90.85 | 99.73 |
| 2020-10-01 22:40 | 77.35 | 90.83 | 99.68 |
| 2020-10-01 22:30 | 77.35 | 90.85 | 99.65 |
| 2020-10-01 22:20 | 77.33 | 90.83 | 99.63 |
| 2020-10-01 22:10 | 77.33 | 90.83 | 99.65 |
| 2020-10-01 22:00 | 77.33 | 90.83 | 99.70 |
| 2020-10-01 21:30 | 77.43 | 90.88 | 99.78 |
| 2020-10-01 21:20 | 77.45 | 90.88 | 99.73 |
| 2020-10-01 21:10 | 77.43 | 90.88 | 99.70 |
| 2020-10-01 21:00 | 77.38 | 90.88 | 99.65 |
| 2020-10-01 20:50 | 77.35 | 90.85 | 99.68 |
| 2020-10-01 20:30 | 77.38 | 90.83 | 99.75 |
| 2020-10-01 20:20 | 77.35 | 90.83 | 99.85 |
| 2020-10-01 20:10 | 77.45 | 90.95 | 99.83 |
| 2020-10-01 20:00 | 77.50 | 91.03 | 99.93 |
| 2020-10-01 19:50 | 77.45 | 90.95 | 99.85 |
| 2020-10-01 19:30 | 77.50 | 91.03 | 99.93 |
| 2020-10-01 19:10 | 77.58 | 91.05 | 99.95 |
| 2020-10-01 18:50 | 77.50 | 91.10 | 99.93 |
| 2020-10-01 18:40 | 77.50 | 91.10 | 100.03 |