Архив курсов валют

Время USD EUR GBP
2021-06-21 14:10 73.13 86.98 101.50
2021-06-21 13:50 73.05 86.93 101.48
2021-06-21 13:40 73.18 87.03 101.50
2021-06-21 13:30 73.13 87.03 101.45
2021-06-21 13:10 73.07 86.95 101.32
2021-06-21 12:50 73.05 86.93 101.32
2021-06-21 12:40 73.07 86.93 101.38
2021-06-21 12:30 73.05 86.83 101.30
2021-06-21 12:10 73.10 86.93 101.28
2021-06-21 12:00 73.13 86.98 101.23
2021-06-21 11:50 73.18 86.98 101.28
2021-06-21 11:40 73.20 87.03 101.30
2021-06-21 11:30 73.28 87.13 101.38
2021-06-21 11:20 73.23 87.03 101.30
2021-06-21 10:50 73.18 86.93 101.20
2021-06-21 10:20 73.18 86.83 101.07
2021-06-21 09:40 72.98 86.68 100.85
2021-06-21 09:30 72.98 86.68 100.82
2021-06-21 09:10 73.03 86.68 100.82
2021-06-21 08:50 72.95 86.60 100.75
2021-06-21 08:40 72.93 86.55 100.65
2021-06-21 08:30 73.00 86.63 100.78
2021-06-21 08:10 73.03 86.63 100.78
2021-06-21 08:00 72.98 86.58 100.75
2021-06-21 07:50 73.05 86.60 100.78
2021-06-21 07:40 73.03 86.53 100.70
2021-06-21 06:50 72.83 86.30 100.43
2021-06-21 06:40 72.83 86.33 100.43
2021-06-21 06:30 72.83 86.35 100.50
2021-06-21 06:20 72.83 86.33 100.50
2021-06-21 06:10 72.78 86.33 100.50
2021-06-21 06:00 72.83 86.40 100.60
2021-06-21 05:50 72.83 86.40 100.57
2021-06-21 05:40 72.83 86.50 100.63
2021-06-21 05:30 72.83 86.45 100.60
2021-06-21 05:20 72.83 86.50 100.63
2021-06-21 05:00 72.83 86.40 100.57
2021-06-21 04:40 72.83 86.43 100.65
2021-06-21 04:30 72.83 86.50 100.68
2021-06-21 04:20 72.83 86.50 100.68
2021-06-21 04:10 72.83 86.40 100.65
2021-06-21 04:00 72.83 86.43 100.70
2021-06-21 03:30 72.80 86.45 100.63
2021-06-21 03:10 72.78 86.43 100.60
2021-06-21 03:00 72.83 86.48 100.63
2021-06-21 02:50 72.85 86.53 100.68
2021-06-21 02:40 72.83 86.45 100.60
2021-06-21 02:30 72.83 86.45 100.63
2021-06-21 02:10 72.83 86.40 100.60
2021-06-21 02:00 72.83 86.45 100.63
2021-06-21 01:50 72.78 86.45 100.57
2021-06-21 01:40 72.78 86.40 100.55
2021-06-21 01:20 72.83 86.45 100.57
2021-06-21 00:40 72.83 86.40 100.55
2021-06-21 00:30 72.83 86.40 100.55
2021-06-21 00:20 72.98 86.58 100.82
2021-06-20 23:00 72.80 86.30 100.57
2021-06-20 22:50 72.80 86.33 100.57
2021-06-20 22:10 72.80 86.38 100.57
2021-06-19 00:00 72.80 86.38 100.48
2021-06-18 23:50 72.83 86.40 100.48
2021-06-18 23:00 72.78 86.43 100.57
2021-06-18 22:50 72.73 86.33 100.48
2021-06-18 22:40 72.78 86.38 100.50
2021-06-18 22:00 72.73 86.38 100.53
2021-06-18 21:30 72.73 86.33 100.53
2021-06-18 21:10 72.68 86.33 100.53
2021-06-18 21:00 72.68 86.38 100.48
2021-06-18 20:50 72.68 86.35 100.48
2021-06-18 20:20 72.75 86.43 100.57
2021-06-18 19:30 72.80 86.48 100.57
2021-06-18 19:20 72.73 86.40 100.50
2021-06-18 19:00 72.73 86.33 100.48
2021-06-18 18:50 72.75 86.33 100.50
2021-06-18 18:40 72.70 86.28 100.45
2021-06-18 18:30 72.73 86.18 100.32
2021-06-18 18:20 72.63 86.15 100.28
2021-06-18 18:10 72.57 86.08 100.18
2021-06-18 18:00 72.57 86.03 100.18
2021-06-18 17:30 72.48 85.95 100.18
2021-06-18 17:10 72.40 85.90 100.13
2021-06-18 17:00 72.32 85.90 100.18
2021-06-18 16:50 72.28 85.80 100.13
2021-06-18 16:40 72.28 85.78 100.03
2021-06-18 16:30 72.23 85.83 100.10
2021-06-18 16:20 72.28 85.85 100.23
2021-06-18 16:10 72.32 85.93 100.23
2021-06-18 16:00 72.32 86.03 100.20
2021-06-18 15:50 72.32 85.98 100.25
2021-06-18 15:10 72.28 86.08 100.32
2021-06-18 14:50 72.28 86.03 100.32
2021-06-18 14:30 72.23 86.05 100.43
2021-06-18 14:20 72.23 86.03 100.38
2021-06-18 14:10 72.23 86.08 100.43
2021-06-18 14:00 72.23 86.05 100.43
2021-06-18 13:50 72.18 86.03 100.43
2021-06-18 13:40 72.18 86.00 100.38
2021-06-18 13:00 72.13 85.98 100.35
2021-06-18 12:40 72.07 85.90 100.28
2021-06-18 12:20 72.18 85.98 100.35