Архив курсов валют

Время	USD	EUR	GBP
2020-10-09 15:20	77.03	90.90	99.68
2020-10-09 15:10	77.10	91.00	99.83
2020-10-09 15:00	77.05	90.95	99.78
2020-10-09 14:40	77.05	90.95	99.80
2020-10-09 14:20	77.15	91.03	99.93
2020-10-09 14:00	77.10	90.98	99.90
2020-10-09 13:40	77.18	91.08	99.93
2020-10-09 13:30	77.18	91.05	99.85
2020-10-09 13:20	77.20	91.08	99.93
2020-10-09 13:10	77.23	91.10	100.00
2020-10-09 13:00	77.20	91.05	99.98
2020-10-09 12:40	77.18	91.03	99.80
2020-10-09 12:30	77.10	90.98	99.78
2020-10-09 12:10	77.05	90.90	99.73
2020-10-09 12:00	77.08	90.95	99.78
2020-10-09 11:50	77.05	90.90	99.78
2020-10-09 11:40	76.98	90.78	99.63
2020-10-09 11:30	77.03	90.83	99.73
2020-10-09 11:20	77.00	90.78	99.70
2020-10-09 11:10	76.95	90.75	99.73
2020-10-09 11:00	77.00	90.68	99.80
2020-10-09 10:50	76.98	90.63	99.75
2020-10-09 10:30	77.05	90.70	99.90
2020-10-09 10:20	77.00	90.63	99.83
2020-10-09 10:10	77.00	90.73	99.83
2020-10-09 10:00	77.28	90.98	100.05
2020-10-09 09:40	77.23	90.93	100.00
2020-10-09 09:30	77.25	90.98	100.05
2020-10-09 09:20	77.38	91.13	100.15
2020-10-09 09:10	77.23	90.88	99.95
2020-10-09 09:00	77.23	90.88	100.00
2020-10-09 08:20	77.23	90.98	100.03
2020-10-09 06:40	77.33	91.08	100.15
2020-10-09 06:30	77.33	91.08	100.15
2020-10-09 06:10	77.33	91.08	100.20
2020-10-09 06:00	77.33	91.08	100.15
2020-10-09 05:40	77.38	91.13	100.25
2020-10-09 05:30	77.40	91.13	100.25
2020-10-09 04:40	77.30	90.98	100.15
2020-10-09 04:30	77.35	91.03	100.18
2020-10-09 04:20	77.35	91.03	100.20
2020-10-09 04:00	77.33	90.93	100.00
2020-10-09 03:20	77.33	90.93	100.00
2020-10-09 03:10	77.33	90.93	100.05
2020-10-09 03:00	77.33	90.98	100.00
2020-10-09 01:20	77.28	90.93	100.00
2020-10-09 01:00	77.30	90.90	99.95
2020-10-09 00:20	77.38	91.03	100.10
2020-10-09 00:00	77.38	91.03	100.08
2020-10-08 23:30	77.35	90.98	100.05
2020-10-08 23:00	77.35	90.93	99.98
2020-10-08 22:30	77.35	90.90	100.03
2020-10-08 22:00	77.38	91.00	100.08
2020-10-08 21:30	77.38	90.98	100.13
2020-10-08 20:50	77.35	90.93	100.10
2020-10-08 20:40	77.38	90.95	100.13
2020-10-08 20:30	77.40	90.98	100.10
2020-10-08 20:20	77.35	90.93	100.13
2020-10-08 20:00	77.35	90.93	100.05
2020-10-08 19:50	77.40	90.95	100.18
2020-10-08 19:40	77.40	91.00	100.20
2020-10-08 19:20	77.38	90.98	100.13
2020-10-08 19:10	77.40	90.98	100.23
2020-10-08 19:00	77.45	91.00	100.25
2020-10-08 18:50	77.38	91.00	100.08
2020-10-08 18:40	77.45	91.08	100.18
2020-10-08 18:30	77.55	91.13	100.23
2020-10-08 18:10	77.50	91.08	100.20
2020-10-08 18:00	77.50	91.08	100.28
2020-10-08 17:40	77.55	91.08	100.18
2020-10-08 17:30	77.60	91.08	100.23
2020-10-08 17:10	77.50	91.00	100.13
2020-10-08 16:50	77.65	91.18	100.33
2020-10-08 16:40	77.50	91.03	100.10
2020-10-08 16:10	77.60	91.10	100.20
2020-10-08 15:50	77.40	91.05	99.95
2020-10-08 15:30	77.40	91.08	99.98
2020-10-08 15:20	77.35	91.03	99.93
2020-10-08 15:00	77.45	91.08	99.95
2020-10-08 14:20	77.53	91.13	100.05
2020-10-08 14:10	77.60	91.23	100.18
2020-10-08 14:00	77.60	91.28	100.10
2020-10-08 13:50	77.60	91.28	100.20
2020-10-08 13:30	77.75	91.48	100.45
2020-10-08 13:20	77.75	91.48	100.45
2020-10-08 13:10	77.85	91.58	100.58
2020-10-08 12:50	77.93	91.63	100.73
2020-10-08 12:30	77.93	91.68	100.98
2020-10-08 11:50	78.05	91.73	101.18
2020-10-08 11:40	78.10	91.83	101.23
2020-10-08 11:30	78.00	91.75	101.18
2020-10-08 11:00	77.95	91.70	100.93
2020-10-08 10:50	77.95	91.73	100.98
2020-10-08 10:40	77.88	91.68	100.88
2020-10-08 10:30	77.78	91.58	100.73
2020-10-08 10:20	77.98	91.78	100.95
2020-10-08 10:10	77.85	91.63	100.80
2020-10-08 09:50	77.85	91.68	100.80
2020-10-08 09:40	77.85	91.70	100.78
2020-10-08 09:30	78.00	91.90	100.93