Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-12-02 16:30 | 75.63 | 91.28 | 100.88 |
| 2020-12-02 16:20 | 75.68 | 91.33 | 100.88 |
| 2020-12-02 16:00 | 75.80 | 91.40 | 101.03 |
| 2020-12-02 15:50 | 75.85 | 91.38 | 100.93 |
| 2020-12-02 15:40 | 75.83 | 91.33 | 100.98 |
| 2020-12-02 15:30 | 75.85 | 91.38 | 101.03 |
| 2020-12-02 15:20 | 75.80 | 91.38 | 100.93 |
| 2020-12-02 15:00 | 75.78 | 91.33 | 101.13 |
| 2020-12-02 14:10 | 75.65 | 91.15 | 101.08 |
| 2020-12-02 14:00 | 75.75 | 91.23 | 101.08 |
| 2020-12-02 13:50 | 75.70 | 91.20 | 101.03 |
| 2020-12-02 13:30 | 75.68 | 91.28 | 101.03 |
| 2020-12-02 13:20 | 75.70 | 91.25 | 101.08 |
| 2020-12-02 13:00 | 75.65 | 91.18 | 101.03 |
| 2020-12-02 12:50 | 75.60 | 91.18 | 101.03 |
| 2020-12-02 12:30 | 75.63 | 91.20 | 101.03 |
| 2020-12-02 12:10 | 75.65 | 91.15 | 101.03 |
| 2020-12-02 12:00 | 75.68 | 91.18 | 101.00 |
| 2020-12-02 11:40 | 75.78 | 91.35 | 101.23 |
| 2020-12-02 11:20 | 75.68 | 91.30 | 101.23 |
| 2020-12-02 11:10 | 75.75 | 91.38 | 101.13 |
| 2020-12-02 11:00 | 75.53 | 91.23 | 101.28 |
| 2020-12-02 10:50 | 75.55 | 91.28 | 101.48 |
| 2020-12-02 10:40 | 75.58 | 91.33 | 101.55 |
| 2020-12-02 10:30 | 75.60 | 91.33 | 101.48 |
| 2020-12-02 10:20 | 75.60 | 91.28 | 101.48 |
| 2020-12-02 10:10 | 75.83 | 91.58 | 101.83 |
| 2020-12-02 10:00 | 75.85 | 91.53 | 101.70 |
| 2020-12-02 09:50 | 75.85 | 91.53 | 101.73 |
| 2020-12-02 09:40 | 75.83 | 91.55 | 101.73 |
| 2020-12-02 09:20 | 75.85 | 91.60 | 101.83 |
| 2020-12-02 09:10 | 75.85 | 91.60 | 101.78 |
| 2020-12-02 08:40 | 75.90 | 91.63 | 101.80 |
| 2020-12-02 08:30 | 75.93 | 91.65 | 101.85 |
| 2020-12-02 07:30 | 75.90 | 91.68 | 101.90 |
| 2020-12-02 06:40 | 75.95 | 91.75 | 101.95 |
| 2020-12-02 06:30 | 75.95 | 91.73 | 101.95 |
| 2020-12-02 06:10 | 75.95 | 91.73 | 101.90 |
| 2020-12-02 06:00 | 76.05 | 91.83 | 102.00 |
| 2020-12-02 05:50 | 76.05 | 91.85 | 102.05 |
| 2020-12-02 05:40 | 75.95 | 91.73 | 101.95 |
| 2020-12-02 05:10 | 76.00 | 91.78 | 101.95 |
| 2020-12-02 05:00 | 76.05 | 91.63 | 101.80 |
| 2020-12-02 04:50 | 76.00 | 91.70 | 101.93 |
| 2020-12-02 04:40 | 76.00 | 91.73 | 102.00 |
| 2020-12-02 04:30 | 76.05 | 91.73 | 102.05 |
| 2020-12-02 04:20 | 76.00 | 91.70 | 102.05 |
| 2020-12-02 04:10 | 76.05 | 91.58 | 101.85 |
| 2020-12-02 04:00 | 76.00 | 91.73 | 102.00 |
| 2020-12-02 03:40 | 76.00 | 91.70 | 102.05 |
| 2020-12-02 03:30 | 75.95 | 91.65 | 101.95 |
| 2020-12-02 02:50 | 75.95 | 91.70 | 101.98 |
| 2020-12-02 02:20 | 76.05 | 91.80 | 102.10 |
| 2020-12-02 01:40 | 76.00 | 91.80 | 102.05 |
| 2020-12-02 01:30 | 76.00 | 91.80 | 102.05 |
| 2020-12-02 01:20 | 76.00 | 91.75 | 102.10 |
| 2020-12-02 01:10 | 75.90 | 91.60 | 101.85 |
| 2020-12-02 01:00 | 75.85 | 91.55 | 101.80 |
| 2020-12-02 00:50 | 75.80 | 91.50 | 101.75 |
| 2020-12-02 00:40 | 75.85 | 91.58 | 101.83 |
| 2020-12-02 00:30 | 75.85 | 91.55 | 101.80 |
| 2020-12-02 00:20 | 75.80 | 91.50 | 101.75 |
| 2020-12-02 00:10 | 75.85 | 91.48 | 101.85 |
| 2020-12-02 00:00 | 75.85 | 91.55 | 101.85 |
| 2020-12-01 23:30 | 75.85 | 91.40 | 101.75 |
| 2020-12-01 23:20 | 75.90 | 91.43 | 101.78 |
| 2020-12-01 22:50 | 75.75 | 91.25 | 101.65 |
| 2020-12-01 21:50 | 75.70 | 91.20 | 101.65 |
| 2020-12-01 21:00 | 75.75 | 91.28 | 101.68 |
| 2020-12-01 20:50 | 75.78 | 91.28 | 101.73 |
| 2020-12-01 20:20 | 75.75 | 91.20 | 101.48 |
| 2020-12-01 20:10 | 75.73 | 91.18 | 101.50 |
| 2020-12-01 20:00 | 75.75 | 91.18 | 101.43 |
| 2020-12-01 19:40 | 75.70 | 91.10 | 101.45 |
| 2020-12-01 19:30 | 75.65 | 91.13 | 101.58 |
| 2020-12-01 19:20 | 75.68 | 91.10 | 101.58 |
| 2020-12-01 19:10 | 75.60 | 91.05 | 101.45 |
| 2020-12-01 19:00 | 75.60 | 90.98 | 100.98 |
| 2020-12-01 18:40 | 75.70 | 90.93 | 101.13 |
| 2020-12-01 18:30 | 75.60 | 90.83 | 101.03 |
| 2020-12-01 18:20 | 75.65 | 90.85 | 101.08 |
| 2020-12-01 18:10 | 75.70 | 90.80 | 101.10 |
| 2020-12-01 18:00 | 75.70 | 90.78 | 101.03 |
| 2020-12-01 17:20 | 75.85 | 90.93 | 101.25 |
| 2020-12-01 17:10 | 75.83 | 90.93 | 101.23 |
| 2020-12-01 17:00 | 75.83 | 90.95 | 101.25 |
| 2020-12-01 15:40 | 75.98 | 90.93 | 101.23 |
| 2020-12-01 15:30 | 76.03 | 91.03 | 101.33 |
| 2020-12-01 15:20 | 76.03 | 91.00 | 101.33 |
| 2020-12-01 15:00 | 76.03 | 90.98 | 101.33 |
| 2020-12-01 14:50 | 76.03 | 90.98 | 101.48 |
| 2020-12-01 14:40 | 76.00 | 90.93 | 101.38 |
| 2020-12-01 14:20 | 75.95 | 90.90 | 101.35 |
| 2020-12-01 14:10 | 75.95 | 90.90 | 101.38 |
| 2020-12-01 13:30 | 76.00 | 91.00 | 101.58 |
| 2020-12-01 13:20 | 76.03 | 91.03 | 101.58 |
| 2020-12-01 13:10 | 76.05 | 91.08 | 101.53 |
| 2020-12-01 13:00 | 76.08 | 91.13 | 101.63 |
| 2020-12-01 12:50 | 76.13 | 91.15 | 101.65 |
| 2020-12-01 12:30 | 76.03 | 91.05 | 101.75 |