Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-07-31 12:10 |
73.88 |
87.55 |
96.98 |
2020-07-31 12:00 |
73.83 |
87.55 |
96.95 |
2020-07-31 11:50 |
73.68 |
87.35 |
96.65 |
2020-07-31 11:40 |
73.58 |
87.25 |
96.45 |
2020-07-31 11:30 |
73.53 |
87.25 |
96.50 |
2020-07-31 11:10 |
73.43 |
87.23 |
96.45 |
2020-07-31 10:30 |
73.35 |
87.20 |
96.40 |
2020-07-31 10:10 |
73.33 |
87.20 |
96.25 |
2020-07-31 10:00 |
73.38 |
87.33 |
96.35 |
2020-07-31 09:50 |
73.35 |
87.28 |
96.35 |
2020-07-31 09:40 |
73.33 |
87.23 |
96.30 |
2020-07-31 09:30 |
73.28 |
87.03 |
96.20 |
2020-07-31 09:20 |
73.23 |
86.98 |
96.15 |
2020-07-31 08:30 |
73.23 |
87.08 |
96.20 |
2020-07-31 08:10 |
73.25 |
87.13 |
96.20 |
2020-07-31 08:00 |
73.23 |
87.13 |
96.15 |
2020-07-31 07:30 |
73.23 |
87.08 |
96.10 |
2020-07-31 07:20 |
73.20 |
87.03 |
96.10 |
2020-07-31 07:10 |
73.23 |
87.08 |
96.13 |
2020-07-31 06:50 |
73.18 |
87.03 |
96.05 |
2020-07-31 06:30 |
73.20 |
87.03 |
96.08 |
2020-07-31 06:10 |
73.18 |
86.98 |
96.05 |
2020-07-31 05:30 |
73.35 |
87.23 |
96.33 |
2020-07-31 05:10 |
73.40 |
87.25 |
96.40 |
2020-07-31 05:00 |
73.50 |
87.33 |
96.63 |
2020-07-31 04:50 |
73.35 |
87.40 |
96.35 |
2020-07-31 04:40 |
73.38 |
87.15 |
96.33 |
2020-07-31 04:20 |
73.53 |
87.30 |
96.45 |
2020-07-31 04:10 |
73.48 |
87.23 |
96.40 |
2020-07-31 04:00 |
73.30 |
87.03 |
96.15 |
2020-07-31 03:40 |
73.30 |
87.03 |
96.18 |
2020-07-31 03:30 |
73.30 |
87.03 |
96.15 |
2020-07-31 03:20 |
73.35 |
87.13 |
96.25 |
2020-07-31 03:00 |
73.35 |
87.08 |
96.25 |
2020-07-31 02:40 |
73.35 |
87.33 |
96.20 |
2020-07-31 02:20 |
73.35 |
87.08 |
96.20 |
2020-07-31 02:00 |
73.35 |
86.90 |
96.05 |
2020-07-31 01:10 |
73.48 |
86.98 |
96.15 |
2020-07-31 00:40 |
73.33 |
86.83 |
95.90 |
2020-07-31 00:20 |
73.33 |
86.83 |
96.00 |
2020-07-31 00:00 |
73.10 |
86.60 |
95.75 |
2020-07-30 23:30 |
73.23 |
86.73 |
95.88 |
2020-07-30 23:10 |
73.28 |
86.78 |
95.88 |
2020-07-30 22:50 |
73.30 |
86.83 |
95.93 |
2020-07-30 22:20 |
73.30 |
86.78 |
95.98 |
2020-07-30 22:10 |
73.28 |
86.78 |
95.90 |
2020-07-30 22:00 |
73.23 |
86.68 |
95.85 |
2020-07-30 21:50 |
73.18 |
86.63 |
95.75 |
2020-07-30 21:10 |
73.28 |
86.63 |
95.83 |
2020-07-30 20:50 |
73.28 |
86.68 |
95.85 |
2020-07-30 20:40 |
73.28 |
86.68 |
95.85 |
2020-07-30 20:30 |
73.28 |
86.63 |
95.83 |
2020-07-30 20:20 |
73.25 |
86.58 |
95.83 |
2020-07-30 20:00 |
73.43 |
86.68 |
95.90 |
2020-07-30 19:50 |
73.45 |
86.68 |
95.93 |
2020-07-30 19:40 |
73.48 |
86.68 |
95.93 |
2020-07-30 19:20 |
73.60 |
86.83 |
96.05 |
2020-07-30 19:10 |
73.73 |
86.93 |
96.18 |
2020-07-30 19:00 |
73.65 |
86.83 |
95.98 |
2020-07-30 18:50 |
73.70 |
86.83 |
96.08 |
2020-07-30 18:40 |
73.65 |
86.75 |
95.95 |
2020-07-30 18:30 |
73.68 |
86.75 |
95.90 |
2020-07-30 18:20 |
73.63 |
86.73 |
95.95 |
2020-07-30 18:10 |
73.63 |
86.75 |
96.00 |
2020-07-30 18:00 |
73.63 |
86.85 |
96.05 |
2020-07-30 17:50 |
73.70 |
86.85 |
96.30 |
2020-07-30 17:20 |
73.63 |
86.75 |
96.10 |
2020-07-30 17:00 |
73.53 |
86.73 |
95.95 |
2020-07-30 16:50 |
73.38 |
86.55 |
95.80 |
2020-07-30 16:40 |
73.38 |
86.55 |
95.80 |
2020-07-30 16:30 |
73.43 |
86.55 |
95.65 |
2020-07-30 16:20 |
73.45 |
86.55 |
95.75 |
2020-07-30 16:00 |
73.48 |
86.53 |
95.75 |
2020-07-30 15:50 |
73.58 |
86.50 |
95.80 |
2020-07-30 15:40 |
73.73 |
86.65 |
96.00 |
2020-07-30 15:30 |
73.68 |
86.60 |
95.88 |
2020-07-30 15:20 |
73.78 |
86.60 |
95.95 |
2020-07-30 15:10 |
73.68 |
86.60 |
95.98 |
2020-07-30 14:30 |
73.58 |
86.50 |
95.75 |
2020-07-30 14:20 |
73.58 |
86.48 |
95.80 |
2020-07-30 14:10 |
73.63 |
86.53 |
95.80 |
2020-07-30 13:50 |
73.63 |
86.45 |
95.80 |
2020-07-30 13:40 |
73.58 |
86.45 |
95.65 |
2020-07-30 13:30 |
73.53 |
86.48 |
95.65 |
2020-07-30 13:20 |
73.50 |
86.40 |
95.55 |
2020-07-30 12:40 |
73.43 |
86.23 |
95.45 |
2020-07-30 12:30 |
73.43 |
86.23 |
95.40 |
2020-07-30 12:20 |
73.48 |
86.23 |
95.45 |
2020-07-30 12:10 |
73.48 |
86.20 |
95.35 |
2020-07-30 11:50 |
73.38 |
86.20 |
95.25 |
2020-07-30 11:30 |
73.38 |
86.20 |
95.30 |
2020-07-30 11:00 |
73.38 |
86.28 |
95.30 |
2020-07-30 10:50 |
73.43 |
86.30 |
95.25 |
2020-07-30 10:40 |
73.43 |
86.38 |
95.30 |
2020-07-30 10:30 |
73.38 |
86.28 |
95.13 |
2020-07-30 10:20 |
73.18 |
85.98 |
94.83 |
2020-07-30 10:10 |
73.18 |
86.00 |
94.80 |
2020-07-30 10:00 |
73.18 |
86.00 |
94.73 |
2020-07-30 09:50 |
73.13 |
85.95 |
94.68 |
2020-07-30 09:40 |
73.13 |
85.95 |
94.70 |