Архив курсов валют

Время USD EUR GBP
2021-07-01 07:10 73.08 86.60 101.00
2021-07-01 06:50 73.23 86.78 101.13
2021-07-01 06:20 73.23 86.78 101.13
2021-07-01 06:00 73.23 86.78 101.20
2021-07-01 04:40 73.23 86.78 101.18
2021-07-01 04:30 73.28 86.83 101.18
2021-07-01 04:00 73.28 86.83 101.18
2021-07-01 03:30 73.13 86.68 101.18
2021-07-01 00:20 73.18 86.75 101.20
2021-07-01 00:10 72.98 86.58 100.98
2021-06-30 23:50 73.18 86.78 101.20
2021-06-30 23:00 73.13 86.70 101.15
2021-06-30 22:30 73.13 86.68 101.00
2021-06-30 21:10 73.15 86.73 101.00
2021-06-30 20:30 73.13 86.68 100.98
2021-06-30 20:10 73.13 86.68 100.93
2021-06-30 20:00 73.13 86.63 100.93
2021-06-30 19:40 73.15 86.68 100.98
2021-06-30 19:00 73.23 86.78 101.07
2021-06-30 18:50 73.18 86.73 101.03
2021-06-30 18:40 73.13 86.68 100.98
2021-06-30 18:30 73.10 86.68 100.98
2021-06-30 18:00 73.10 86.63 100.95
2021-06-30 17:30 72.98 86.53 100.82
2021-06-30 17:20 72.93 86.50 100.82
2021-06-30 17:00 72.88 86.53 100.88
2021-06-30 16:50 72.90 86.53 100.88
2021-06-30 16:10 72.90 86.58 100.82
2021-06-30 16:00 72.90 86.63 100.93
2021-06-30 15:30 73.00 86.73 101.13
2021-06-30 15:20 72.95 86.78 101.07
2021-06-30 15:00 72.93 86.73 101.13
2021-06-30 14:50 72.93 86.68 101.13
2021-06-30 14:30 73.03 86.78 101.28
2021-06-30 14:20 73.03 86.83 101.32
2021-06-30 14:10 73.13 86.90 101.40
2021-06-30 14:00 73.15 86.98 101.43
2021-06-30 13:50 73.18 86.98 101.45
2021-06-30 13:20 73.13 86.88 101.28
2021-06-30 13:10 73.13 86.93 101.30
2021-06-30 12:40 73.13 87.03 101.23
2021-06-30 12:30 73.15 86.98 101.23
2021-06-30 12:20 73.05 86.93 101.07
2021-06-30 12:10 73.13 86.93 101.18
2021-06-30 12:00 73.18 86.98 101.23
2021-06-30 11:50 73.15 86.93 101.13
2021-06-30 11:40 73.07 86.88 101.13
2021-06-30 11:30 72.85 86.63 100.78
2021-06-30 11:20 72.78 86.53 100.57
2021-06-30 11:00 72.68 86.48 100.55
2021-06-30 10:40 72.68 86.43 100.48
2021-06-30 10:30 72.68 86.43 100.48
2021-06-30 10:10 72.73 86.53 100.63
2021-06-30 10:00 72.68 86.53 100.68
2021-06-30 09:50 72.68 86.53 100.65
2021-06-30 09:20 72.78 86.63 100.78
2021-06-30 09:10 72.78 86.58 100.78
2021-06-30 09:00 72.73 86.53 100.75
2021-06-30 08:10 72.78 86.58 100.78
2021-06-30 07:10 72.78 86.63 100.85
2021-06-30 06:30 72.78 86.65 100.78
2021-06-30 06:10 72.78 86.65 100.78
2021-06-30 05:50 72.80 86.68 100.88
2021-06-30 05:20 72.78 86.65 100.85
2021-06-30 05:10 72.78 86.65 100.82
2021-06-30 05:00 72.78 86.65 100.82
2021-06-30 04:50 72.78 86.65 100.85
2021-06-30 04:40 72.78 86.60 100.80
2021-06-30 04:30 72.78 86.60 100.82
2021-06-30 04:20 72.80 86.60 100.82
2021-06-30 04:10 72.75 86.63 100.78
2021-06-30 04:00 72.78 86.60 100.82
2021-06-30 03:30 72.78 86.63 100.80
2021-06-30 02:50 72.75 86.63 100.70
2021-06-30 02:20 72.75 86.58 100.63
2021-06-30 01:50 72.75 86.58 100.73
2021-06-30 01:40 72.75 86.58 100.73
2021-06-30 01:30 72.78 86.60 100.73
2021-06-30 01:00 72.78 86.65 100.75
2021-06-30 00:50 72.78 86.63 100.78
2021-06-30 00:40 72.78 86.65 100.75
2021-06-30 00:30 72.78 86.65 100.78
2021-06-30 00:20 72.78 86.60 100.78
2021-06-29 23:50 72.78 86.58 100.75
2021-06-29 23:30 72.78 86.63 100.78
2021-06-29 23:20 72.73 86.58 100.80
2021-06-29 22:40 72.78 86.58 100.75
2021-06-29 22:10 72.80 86.60 100.78
2021-06-29 21:40 72.78 86.58 100.78
2021-06-29 21:30 72.75 86.63 100.78
2021-06-29 21:20 72.73 86.58 100.78
2021-06-29 21:00 72.82 86.63 100.82
2021-06-29 20:10 72.85 86.63 100.82
2021-06-29 19:40 72.85 86.68 100.85
2021-06-29 19:20 72.82 86.73 100.85
2021-06-29 19:00 72.88 86.75 100.88
2021-06-29 18:40 72.75 86.68 100.73
2021-06-29 18:00 72.68 86.53 100.55
2021-06-29 17:40 72.65 86.43 100.45
2021-06-29 17:20 72.68 86.40 100.48