Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-09-04 10:20 | 75.23 | 89.10 | 99.90 |
| 2020-09-04 10:10 | 75.48 | 89.30 | 100.15 |
| 2020-09-04 10:00 | 75.35 | 89.23 | 100.00 |
| 2020-09-04 09:50 | 75.28 | 89.20 | 99.90 |
| 2020-09-04 09:30 | 75.23 | 89.08 | 99.88 |
| 2020-09-04 09:20 | 75.18 | 89.03 | 99.80 |
| 2020-09-04 09:00 | 75.18 | 89.08 | 99.80 |
| 2020-09-04 08:50 | 75.15 | 89.03 | 99.75 |
| 2020-09-04 08:40 | 75.18 | 89.08 | 99.80 |
| 2020-09-04 08:30 | 75.23 | 89.15 | 99.90 |
| 2020-09-04 08:10 | 75.28 | 89.18 | 99.98 |
| 2020-09-04 07:30 | 75.28 | 89.23 | 100.00 |
| 2020-09-04 06:10 | 75.30 | 89.23 | 100.00 |
| 2020-09-04 06:00 | 75.28 | 89.18 | 99.95 |
| 2020-09-04 05:40 | 75.30 | 89.25 | 100.05 |
| 2020-09-04 05:30 | 75.35 | 89.30 | 100.15 |
| 2020-09-04 05:20 | 75.35 | 89.33 | 100.20 |
| 2020-09-04 05:00 | 75.23 | 89.15 | 99.95 |
| 2020-09-04 04:40 | 75.30 | 89.23 | 99.95 |
| 2020-09-04 04:30 | 75.25 | 89.18 | 99.95 |
| 2020-09-04 04:20 | 75.28 | 89.23 | 100.00 |
| 2020-09-04 04:10 | 75.33 | 89.33 | 100.10 |
| 2020-09-04 03:40 | 75.33 | 89.28 | 100.00 |
| 2020-09-04 03:30 | 75.33 | 89.23 | 99.95 |
| 2020-09-04 03:20 | 75.28 | 89.20 | 99.90 |
| 2020-09-04 03:00 | 75.33 | 89.20 | 99.90 |
| 2020-09-04 02:50 | 75.33 | 89.23 | 99.90 |
| 2020-09-04 02:40 | 75.33 | 89.20 | 99.95 |
| 2020-09-04 00:50 | 75.23 | 89.15 | 99.90 |
| 2020-09-04 00:30 | 75.28 | 89.23 | 99.95 |
| 2020-09-04 00:20 | 75.28 | 89.18 | 99.90 |
| 2020-09-04 00:00 | 75.28 | 89.23 | 99.98 |
| 2020-09-03 23:50 | 75.28 | 89.20 | 99.93 |
| 2020-09-03 23:30 | 75.28 | 89.23 | 99.93 |
| 2020-09-03 23:10 | 75.20 | 89.15 | 99.83 |
| 2020-09-03 23:00 | 75.25 | 89.20 | 99.93 |
| 2020-09-03 22:50 | 75.28 | 89.20 | 99.88 |
| 2020-09-03 22:30 | 75.30 | 89.20 | 99.93 |
| 2020-09-03 22:20 | 75.18 | 89.13 | 99.83 |
| 2020-09-03 22:00 | 75.15 | 89.13 | 99.78 |
| 2020-09-03 21:50 | 75.13 | 89.05 | 99.75 |
| 2020-09-03 21:40 | 75.10 | 89.03 | 99.73 |
| 2020-09-03 21:30 | 75.13 | 89.08 | 99.75 |
| 2020-09-03 21:20 | 75.20 | 89.13 | 99.80 |
| 2020-09-03 21:10 | 75.28 | 89.23 | 99.95 |
| 2020-09-03 20:40 | 75.35 | 89.23 | 99.95 |
| 2020-09-03 20:30 | 75.30 | 89.20 | 99.93 |
| 2020-09-03 20:20 | 75.35 | 89.18 | 99.93 |
| 2020-09-03 20:10 | 75.35 | 89.18 | 99.88 |
| 2020-09-03 20:00 | 75.33 | 89.13 | 99.88 |
| 2020-09-03 19:40 | 75.40 | 89.13 | 99.93 |
| 2020-09-03 19:20 | 75.45 | 89.25 | 100.08 |
| 2020-09-03 19:00 | 75.50 | 89.30 | 100.13 |
| 2020-09-03 18:40 | 75.48 | 89.20 | 100.13 |
| 2020-09-03 18:30 | 75.48 | 89.20 | 100.03 |
| 2020-09-03 18:20 | 75.43 | 89.15 | 99.98 |
| 2020-09-03 18:00 | 75.23 | 89.05 | 99.83 |
| 2020-09-03 17:50 | 75.23 | 89.00 | 99.88 |
| 2020-09-03 17:40 | 75.10 | 88.95 | 99.70 |
| 2020-09-03 17:30 | 75.08 | 88.85 | 99.58 |
| 2020-09-03 17:20 | 74.95 | 88.70 | 99.43 |
| 2020-09-03 17:10 | 74.88 | 88.75 | 99.58 |
| 2020-09-03 17:00 | 75.03 | 88.85 | 99.70 |
| 2020-09-03 16:40 | 75.03 | 88.85 | 99.68 |
| 2020-09-03 16:10 | 75.03 | 88.75 | 99.55 |
| 2020-09-03 16:00 | 75.03 | 88.75 | 99.50 |
| 2020-09-03 15:40 | 75.03 | 88.80 | 99.65 |
| 2020-09-03 15:30 | 75.18 | 88.90 | 99.75 |
| 2020-09-03 15:20 | 75.30 | 88.95 | 99.75 |
| 2020-09-03 15:10 | 75.33 | 89.00 | 99.85 |
| 2020-09-03 15:00 | 75.38 | 89.03 | 99.90 |
| 2020-09-03 14:40 | 75.50 | 89.15 | 100.08 |
| 2020-09-03 14:10 | 75.45 | 89.05 | 99.98 |
| 2020-09-03 14:00 | 75.43 | 89.13 | 99.98 |
| 2020-09-03 13:50 | 75.43 | 89.08 | 100.00 |
| 2020-09-03 13:40 | 75.43 | 89.13 | 100.03 |
| 2020-09-03 13:30 | 75.40 | 89.15 | 100.15 |
| 2020-09-03 13:00 | 75.38 | 89.10 | 100.05 |
| 2020-09-03 12:50 | 75.38 | 89.20 | 100.23 |
| 2020-09-03 12:40 | 75.35 | 89.15 | 100.23 |
| 2020-09-03 12:30 | 75.40 | 89.20 | 100.33 |
| 2020-09-03 12:20 | 75.48 | 89.20 | 100.35 |
| 2020-09-03 12:10 | 75.33 | 89.08 | 100.25 |
| 2020-09-03 12:00 | 75.30 | 89.10 | 100.28 |
| 2020-09-03 11:40 | 75.38 | 89.08 | 100.25 |
| 2020-09-03 11:20 | 75.18 | 88.85 | 100.03 |
| 2020-09-03 11:10 | 75.23 | 88.90 | 100.10 |
| 2020-09-03 11:00 | 75.25 | 88.95 | 100.13 |
| 2020-09-03 10:50 | 75.38 | 89.05 | 100.23 |
| 2020-09-03 10:40 | 75.33 | 89.00 | 100.23 |
| 2020-09-03 10:30 | 75.63 | 89.30 | 100.48 |
| 2020-09-03 10:20 | 75.78 | 89.45 | 100.73 |
| 2020-09-03 10:00 | 75.50 | 89.10 | 100.33 |
| 2020-09-03 09:40 | 75.50 | 89.08 | 100.33 |
| 2020-09-03 09:30 | 75.58 | 89.25 | 100.45 |
| 2020-09-03 09:20 | 75.60 | 89.23 | 100.50 |
| 2020-09-03 09:10 | 75.40 | 88.98 | 100.25 |
| 2020-09-03 09:00 | 75.33 | 88.88 | 100.13 |
| 2020-09-03 08:40 | 75.33 | 88.93 | 100.25 |
| 2020-09-03 08:10 | 75.40 | 89.03 | 100.38 |