Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-10-08 08:10 | 78.05 | 91.88 | 100.98 |
| 2020-10-08 08:00 | 78.05 | 91.80 | 100.93 |
| 2020-10-08 07:50 | 78.00 | 91.75 | 100.88 |
| 2020-10-08 07:40 | 78.05 | 91.80 | 100.93 |
| 2020-10-08 07:00 | 78.05 | 91.88 | 100.98 |
| 2020-10-08 06:50 | 78.00 | 91.75 | 100.93 |
| 2020-10-08 06:40 | 78.00 | 91.80 | 100.83 |
| 2020-10-08 06:20 | 78.00 | 91.80 | 100.83 |
| 2020-10-08 05:10 | 78.05 | 91.80 | 100.88 |
| 2020-10-08 05:00 | 78.05 | 91.85 | 100.98 |
| 2020-10-08 04:50 | 78.05 | 91.85 | 100.88 |
| 2020-10-08 04:20 | 78.05 | 91.80 | 100.83 |
| 2020-10-08 04:10 | 78.05 | 91.85 | 100.88 |
| 2020-10-08 02:00 | 78.05 | 91.85 | 100.85 |
| 2020-10-08 01:50 | 78.05 | 91.85 | 100.88 |
| 2020-10-08 01:20 | 78.05 | 91.83 | 100.83 |
| 2020-10-08 01:00 | 78.05 | 91.85 | 100.83 |
| 2020-10-08 00:50 | 78.05 | 91.83 | 100.83 |
| 2020-10-08 00:30 | 78.08 | 91.85 | 100.88 |
| 2020-10-08 00:00 | 78.00 | 91.80 | 100.80 |
| 2020-10-07 23:50 | 78.05 | 91.80 | 100.80 |
| 2020-10-07 23:20 | 78.05 | 91.85 | 100.80 |
| 2020-10-07 23:10 | 78.03 | 91.80 | 100.75 |
| 2020-10-07 23:00 | 78.00 | 91.78 | 100.73 |
| 2020-10-07 22:50 | 78.00 | 91.75 | 100.73 |
| 2020-10-07 22:30 | 78.00 | 91.75 | 100.70 |
| 2020-10-07 22:20 | 77.95 | 91.70 | 100.70 |
| 2020-10-07 22:10 | 78.00 | 91.80 | 100.73 |
| 2020-10-07 22:00 | 78.05 | 91.85 | 100.75 |
| 2020-10-07 21:50 | 78.10 | 91.85 | 100.78 |
| 2020-10-07 21:40 | 78.05 | 91.83 | 100.78 |
| 2020-10-07 21:30 | 78.15 | 91.95 | 100.90 |
| 2020-10-07 21:20 | 78.15 | 92.00 | 101.00 |
| 2020-10-07 21:10 | 78.20 | 92.00 | 101.00 |
| 2020-10-07 21:00 | 78.13 | 91.95 | 100.93 |
| 2020-10-07 20:20 | 78.18 | 92.03 | 101.00 |
| 2020-10-07 20:10 | 78.15 | 92.00 | 100.95 |
| 2020-10-07 19:50 | 78.20 | 92.03 | 101.00 |
| 2020-10-07 19:40 | 78.20 | 92.03 | 101.03 |
| 2020-10-07 19:30 | 78.25 | 92.08 | 101.03 |
| 2020-10-07 19:20 | 78.15 | 91.98 | 100.85 |
| 2020-10-07 19:10 | 78.28 | 92.08 | 101.00 |
| 2020-10-07 19:00 | 78.30 | 92.10 | 101.05 |
| 2020-10-07 18:50 | 78.28 | 92.13 | 101.10 |
| 2020-10-07 18:40 | 78.25 | 92.13 | 101.13 |
| 2020-10-07 18:20 | 78.23 | 92.08 | 100.93 |
| 2020-10-07 18:00 | 78.15 | 91.93 | 100.83 |
| 2020-10-07 17:50 | 78.13 | 91.90 | 100.63 |
| 2020-10-07 17:40 | 78.15 | 91.93 | 100.65 |
| 2020-10-07 17:20 | 78.25 | 92.08 | 100.73 |
| 2020-10-07 17:10 | 78.25 | 92.13 | 100.78 |
| 2020-10-07 17:00 | 78.25 | 92.03 | 100.78 |
| 2020-10-07 16:40 | 78.15 | 91.95 | 100.63 |
| 2020-10-07 16:30 | 78.15 | 92.00 | 100.58 |
| 2020-10-07 16:20 | 78.10 | 92.00 | 100.53 |
| 2020-10-07 16:10 | 78.10 | 91.95 | 100.68 |
| 2020-10-07 15:50 | 78.05 | 91.93 | 100.73 |
| 2020-10-07 15:40 | 78.13 | 92.00 | 100.63 |
| 2020-10-07 15:30 | 78.05 | 91.88 | 100.60 |
| 2020-10-07 15:20 | 78.08 | 91.90 | 100.58 |
| 2020-10-07 15:00 | 78.13 | 92.08 | 100.68 |
| 2020-10-07 14:50 | 78.20 | 92.13 | 100.70 |
| 2020-10-07 14:40 | 78.25 | 92.08 | 100.73 |
| 2020-10-07 14:30 | 78.35 | 92.23 | 100.88 |
| 2020-10-07 14:10 | 78.35 | 92.18 | 100.80 |
| 2020-10-07 13:50 | 78.45 | 92.23 | 100.93 |
| 2020-10-07 13:40 | 78.40 | 92.13 | 100.83 |
| 2020-10-07 13:30 | 78.35 | 92.13 | 100.83 |
| 2020-10-07 13:10 | 78.30 | 92.18 | 101.03 |
| 2020-10-07 13:00 | 78.30 | 92.08 | 100.88 |
| 2020-10-07 12:50 | 78.30 | 92.13 | 100.95 |
| 2020-10-07 12:20 | 78.30 | 92.08 | 100.98 |
| 2020-10-07 12:00 | 78.15 | 91.88 | 100.83 |
| 2020-10-07 11:50 | 78.15 | 91.90 | 100.90 |
| 2020-10-07 11:30 | 78.13 | 91.88 | 100.93 |
| 2020-10-07 11:20 | 78.15 | 91.85 | 100.95 |
| 2020-10-07 11:10 | 78.15 | 91.88 | 100.95 |
| 2020-10-07 10:50 | 78.10 | 91.88 | 100.93 |
| 2020-10-07 10:40 | 78.15 | 91.85 | 100.95 |
| 2020-10-07 10:30 | 78.05 | 91.78 | 100.88 |
| 2020-10-07 10:20 | 78.00 | 91.70 | 100.78 |
| 2020-10-07 10:10 | 78.00 | 91.73 | 100.73 |
| 2020-10-07 10:00 | 78.20 | 91.90 | 100.93 |
| 2020-10-07 09:50 | 78.23 | 91.90 | 100.90 |
| 2020-10-07 09:40 | 78.23 | 91.90 | 100.88 |
| 2020-10-07 09:30 | 78.20 | 91.83 | 100.88 |
| 2020-10-07 09:20 | 78.23 | 91.85 | 100.93 |
| 2020-10-07 09:10 | 78.33 | 91.95 | 101.03 |
| 2020-10-07 08:50 | 78.15 | 91.75 | 100.83 |
| 2020-10-07 07:30 | 78.43 | 92.05 | 101.08 |
| 2020-10-07 07:10 | 78.45 | 92.05 | 101.08 |
| 2020-10-07 07:00 | 78.45 | 91.95 | 101.08 |
| 2020-10-07 06:30 | 78.48 | 92.05 | 101.08 |
| 2020-10-07 06:20 | 78.45 | 92.00 | 101.08 |
| 2020-10-07 05:30 | 78.43 | 92.05 | 101.03 |
| 2020-10-07 05:00 | 78.45 | 92.03 | 101.03 |
| 2020-10-07 04:10 | 78.50 | 92.10 | 101.08 |
| 2020-10-07 04:00 | 78.45 | 92.05 | 101.03 |
| 2020-10-07 03:40 | 78.45 | 92.10 | 101.03 |
| 2020-10-07 03:20 | 78.45 | 92.10 | 101.13 |