Архив курсов валют

Время	USD	EUR	GBP
2020-10-01 18:40	77.50	91.10	100.03
2020-10-01 18:30	77.50	91.00	99.90
2020-10-01 18:10	77.53	91.00	99.78
2020-10-01 18:00	77.48	90.93	99.68
2020-10-01 17:50	77.45	90.90	99.80
2020-10-01 17:40	77.50	91.00	99.88
2020-10-01 17:10	77.55	91.00	99.83
2020-10-01 17:00	77.40	90.85	99.68
2020-10-01 16:40	77.30	90.83	99.78
2020-10-01 16:30	77.35	90.80	99.88
2020-10-01 16:10	77.30	90.80	99.65
2020-10-01 16:00	77.18	90.73	99.98
2020-10-01 15:50	77.10	90.65	100.05
2020-10-01 15:40	77.15	90.78	100.05
2020-10-01 15:30	77.13	90.70	99.98
2020-10-01 15:20	77.05	90.55	99.80
2020-10-01 15:10	77.08	90.60	99.85
2020-10-01 15:00	77.10	90.70	100.00
2020-10-01 14:50	77.15	90.75	100.08
2020-10-01 14:40	77.05	90.68	99.83
2020-10-01 14:30	77.10	90.63	99.78
2020-10-01 14:20	77.08	90.63	99.53
2020-10-01 14:10	77.20	90.65	99.23
2020-10-01 14:00	77.23	90.68	99.15
2020-10-01 13:50	77.30	90.75	99.23
2020-10-01 13:40	77.20	90.63	99.08
2020-10-01 13:10	77.33	90.83	99.38
2020-10-01 13:00	77.35	90.85	99.38
2020-10-01 12:50	77.35	90.83	99.30
2020-10-01 12:40	77.35	90.80	99.33
2020-10-01 12:30	77.43	90.75	99.40
2020-10-01 12:20	77.30	90.70	99.33
2020-10-01 12:00	77.40	90.75	99.28
2020-10-01 11:50	77.40	90.78	99.28
2020-10-01 11:30	77.25	90.65	99.40
2020-10-01 11:10	77.35	90.75	99.63
2020-10-01 11:00	77.35	90.78	99.70
2020-10-01 10:50	77.35	90.70	99.73
2020-10-01 10:40	77.25	90.65	99.93
2020-10-01 10:30	77.28	90.75	100.03
2020-10-01 10:20	77.20	90.78	99.88
2020-10-01 10:10	77.23	90.70	99.88
2020-10-01 10:00	77.08	90.63	99.80
2020-10-01 09:50	77.03	90.48	99.70
2020-10-01 09:40	77.13	90.60	99.85
2020-10-01 09:30	77.25	90.78	100.05
2020-10-01 09:20	77.28	90.80	100.05
2020-10-01 09:10	77.35	90.90	100.15
2020-10-01 08:40	77.78	91.35	100.63
2020-10-01 08:30	77.75	91.33	100.63
2020-10-01 08:20	77.78	91.33	100.63
2020-10-01 08:00	77.75	91.35	100.60
2020-10-01 07:50	77.75	91.33	100.63
2020-10-01 07:00	77.70	91.25	100.53
2020-10-01 06:50	77.73	91.23	100.53
2020-10-01 06:10	77.63	91.18	100.43
2020-10-01 06:00	77.63	91.15	100.45
2020-10-01 05:40	77.63	91.13	100.45
2020-10-01 05:10	77.65	91.13	100.45
2020-10-01 04:50	77.63	91.13	100.43
2020-10-01 04:40	77.63	91.13	100.38
2020-10-01 04:20	77.63	91.03	100.30
2020-10-01 04:10	77.60	90.98	100.25
2020-10-01 04:00	77.63	90.98	100.25
2020-10-01 03:20	77.65	91.08	100.38
2020-10-01 03:10	77.70	91.13	100.38
2020-10-01 02:40	77.65	91.08	100.33
2020-10-01 02:10	77.68	91.08	100.38
2020-10-01 01:20	77.70	91.13	100.43
2020-10-01 00:50	77.65	91.03	100.30
2020-10-01 00:20	77.70	91.08	100.33
2020-09-30 23:50	77.65	91.03	100.30
2020-09-30 23:20	77.70	91.10	100.25
2020-09-30 23:10	77.70	91.05	100.23
2020-09-30 23:00	77.70	91.08	100.28
2020-09-30 22:50	77.70	91.08	100.35
2020-09-30 22:40	77.75	91.13	100.38
2020-09-30 22:10	77.80	91.13	100.38
2020-09-30 22:00	77.75	91.15	100.33
2020-09-30 21:50	77.80	91.18	100.38
2020-09-30 21:40	77.70	91.03	100.33
2020-09-30 21:30	77.68	91.08	100.33
2020-09-30 21:20	77.65	91.00	100.28
2020-09-30 21:10	77.65	91.00	100.20
2020-09-30 20:40	77.65	90.98	100.18
2020-09-30 20:30	77.70	90.98	100.23
2020-09-30 20:20	77.70	90.98	100.23
2020-09-30 20:10	77.70	91.00	100.23
2020-09-30 20:00	77.60	90.98	100.23
2020-09-30 19:50	77.65	90.98	100.18
2020-09-30 19:30	77.68	91.00	100.23
2020-09-30 19:20	77.70	91.03	100.23
2020-09-30 19:10	77.70	90.93	100.23
2020-09-30 19:00	77.60	91.00	100.25
2020-09-30 18:40	77.63	91.10	100.30
2020-09-30 18:30	77.65	91.20	100.43
2020-09-30 18:20	77.60	91.15	100.35
2020-09-30 18:10	77.65	91.18	100.43
2020-09-30 18:00	77.60	91.00	100.35
2020-09-30 17:50	77.75	91.25	100.53