Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-09-03 07:50 | 75.28 | 88.88 | 100.30 |
| 2020-09-03 06:20 | 75.48 | 89.23 | 100.55 |
| 2020-09-03 06:10 | 75.48 | 89.25 | 100.58 |
| 2020-09-03 06:00 | 75.48 | 89.25 | 100.60 |
| 2020-09-03 05:50 | 75.53 | 89.30 | 100.68 |
| 2020-09-03 05:40 | 75.53 | 89.35 | 100.73 |
| 2020-09-03 05:30 | 75.53 | 89.38 | 100.73 |
| 2020-09-03 04:50 | 75.48 | 89.30 | 100.63 |
| 2020-09-03 04:00 | 75.48 | 89.33 | 100.63 |
| 2020-09-03 03:50 | 75.48 | 89.33 | 100.68 |
| 2020-09-03 03:40 | 75.48 | 89.38 | 100.68 |
| 2020-09-03 02:20 | 75.50 | 89.48 | 100.83 |
| 2020-09-03 02:00 | 75.48 | 89.48 | 100.83 |
| 2020-09-03 01:10 | 75.48 | 89.45 | 100.83 |
| 2020-09-03 00:00 | 75.28 | 89.25 | 100.53 |
| 2020-09-02 23:50 | 75.40 | 89.38 | 100.65 |
| 2020-09-02 23:30 | 75.33 | 89.25 | 100.55 |
| 2020-09-02 23:20 | 75.30 | 89.25 | 100.53 |
| 2020-09-02 23:10 | 75.25 | 89.13 | 100.40 |
| 2020-09-02 22:50 | 75.25 | 89.08 | 100.38 |
| 2020-09-02 22:40 | 75.25 | 89.08 | 100.33 |
| 2020-09-02 22:20 | 75.35 | 89.18 | 100.43 |
| 2020-09-02 22:10 | 75.38 | 89.13 | 100.38 |
| 2020-09-02 22:00 | 75.40 | 89.15 | 100.43 |
| 2020-09-02 21:50 | 75.33 | 89.08 | 100.35 |
| 2020-09-02 21:40 | 75.35 | 89.13 | 100.43 |
| 2020-09-02 21:10 | 75.28 | 89.08 | 100.33 |
| 2020-09-02 21:00 | 75.30 | 89.10 | 100.33 |
| 2020-09-02 20:10 | 75.35 | 89.20 | 100.38 |
| 2020-09-02 20:00 | 75.40 | 89.30 | 100.48 |
| 2020-09-02 19:50 | 75.38 | 89.23 | 100.43 |
| 2020-09-02 19:40 | 75.33 | 89.18 | 100.38 |
| 2020-09-02 19:30 | 75.38 | 89.18 | 100.38 |
| 2020-09-02 19:20 | 75.45 | 89.28 | 100.43 |
| 2020-09-02 19:10 | 75.43 | 89.23 | 100.38 |
| 2020-09-02 19:00 | 75.40 | 89.23 | 100.38 |
| 2020-09-02 18:50 | 75.45 | 89.30 | 100.40 |
| 2020-09-02 18:40 | 75.58 | 89.43 | 100.48 |
| 2020-09-02 18:30 | 75.58 | 89.40 | 100.48 |
| 2020-09-02 18:20 | 75.53 | 89.35 | 100.43 |
| 2020-09-02 18:10 | 75.58 | 89.43 | 100.50 |
| 2020-09-02 17:50 | 75.48 | 89.33 | 100.38 |
| 2020-09-02 17:40 | 75.28 | 89.15 | 100.23 |
| 2020-09-02 17:30 | 75.23 | 89.05 | 100.03 |
| 2020-09-02 17:20 | 75.03 | 88.75 | 99.83 |
| 2020-09-02 17:10 | 75.13 | 88.95 | 99.93 |
| 2020-09-02 17:00 | 75.38 | 89.08 | 100.18 |
| 2020-09-02 16:50 | 74.83 | 88.65 | 99.70 |
| 2020-09-02 16:40 | 74.43 | 88.10 | 99.25 |
| 2020-09-02 16:30 | 74.38 | 88.10 | 99.15 |
| 2020-09-02 16:20 | 74.48 | 88.20 | 99.35 |
| 2020-09-02 16:10 | 74.38 | 88.20 | 99.28 |
| 2020-09-02 15:50 | 74.28 | 88.05 | 99.10 |
| 2020-09-02 15:30 | 74.18 | 88.05 | 99.08 |
| 2020-09-02 15:20 | 74.23 | 88.05 | 99.10 |
| 2020-09-02 15:10 | 74.18 | 87.90 | 99.00 |
| 2020-09-02 14:50 | 74.13 | 87.85 | 98.93 |
| 2020-09-02 14:20 | 74.08 | 87.85 | 99.00 |
| 2020-09-02 14:00 | 74.08 | 87.85 | 99.03 |
| 2020-09-02 13:50 | 74.13 | 87.90 | 99.03 |
| 2020-09-02 13:40 | 74.03 | 87.85 | 98.95 |
| 2020-09-02 13:30 | 73.98 | 87.75 | 98.88 |
| 2020-09-02 13:10 | 73.93 | 87.80 | 98.88 |
| 2020-09-02 13:00 | 73.98 | 87.83 | 98.88 |
| 2020-09-02 12:50 | 74.08 | 87.90 | 99.00 |
| 2020-09-02 12:40 | 74.03 | 87.85 | 98.90 |
| 2020-09-02 12:30 | 74.03 | 87.85 | 98.85 |
| 2020-09-02 12:10 | 74.13 | 87.95 | 98.95 |
| 2020-09-02 12:00 | 74.13 | 87.85 | 98.88 |
| 2020-09-02 11:50 | 74.08 | 87.85 | 98.88 |
| 2020-09-02 11:40 | 74.05 | 87.85 | 98.78 |
| 2020-09-02 11:30 | 73.98 | 87.75 | 98.78 |
| 2020-09-02 11:20 | 73.98 | 87.78 | 98.68 |
| 2020-09-02 11:00 | 73.88 | 87.75 | 98.55 |
| 2020-09-02 10:50 | 73.88 | 87.73 | 98.53 |
| 2020-09-02 10:40 | 73.88 | 87.70 | 98.55 |
| 2020-09-02 10:20 | 73.88 | 87.75 | 98.63 |
| 2020-09-02 10:00 | 73.78 | 87.85 | 98.70 |
| 2020-09-02 09:50 | 73.83 | 87.90 | 98.73 |
| 2020-09-02 09:40 | 73.80 | 87.80 | 98.60 |
| 2020-09-02 09:30 | 73.68 | 87.65 | 98.48 |
| 2020-09-02 09:10 | 73.65 | 87.70 | 98.53 |
| 2020-09-02 09:00 | 73.60 | 87.65 | 98.48 |
| 2020-09-02 08:50 | 73.60 | 87.68 | 98.45 |
| 2020-09-02 08:30 | 73.70 | 87.75 | 98.68 |
| 2020-09-02 08:20 | 73.70 | 87.75 | 98.63 |
| 2020-09-02 08:10 | 73.65 | 87.65 | 98.58 |
| 2020-09-02 07:50 | 73.65 | 87.70 | 98.58 |
| 2020-09-02 07:20 | 73.60 | 87.60 | 98.45 |
| 2020-09-02 07:10 | 73.60 | 87.60 | 98.43 |
| 2020-09-02 07:00 | 73.58 | 87.58 | 98.43 |
| 2020-09-02 06:50 | 73.60 | 87.60 | 98.43 |
| 2020-09-02 06:20 | 73.60 | 87.60 | 98.43 |
| 2020-09-02 06:10 | 73.60 | 87.63 | 98.48 |
| 2020-09-02 06:00 | 73.60 | 87.63 | 98.48 |
| 2020-09-02 05:30 | 73.65 | 87.70 | 98.55 |
| 2020-09-02 05:20 | 73.65 | 87.68 | 98.53 |
| 2020-09-02 05:10 | 73.60 | 87.75 | 98.48 |
| 2020-09-02 04:50 | 73.65 | 87.60 | 98.45 |
| 2020-09-02 04:40 | 73.60 | 87.55 | 98.45 |