Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-09-08 17:10 | 76.53 | 90.13 | 99.73 |
| 2020-09-08 17:00 | 76.40 | 90.03 | 99.58 |
| 2020-09-08 16:50 | 76.55 | 90.13 | 99.68 |
| 2020-09-08 16:40 | 76.48 | 90.10 | 99.65 |
| 2020-09-08 16:30 | 76.45 | 90.10 | 99.58 |
| 2020-09-08 16:20 | 76.43 | 90.10 | 99.55 |
| 2020-09-08 16:10 | 76.38 | 90.15 | 99.60 |
| 2020-09-08 16:00 | 76.28 | 90.08 | 99.53 |
| 2020-09-08 15:50 | 76.38 | 90.13 | 99.60 |
| 2020-09-08 15:40 | 76.35 | 90.08 | 99.60 |
| 2020-09-08 15:30 | 76.33 | 90.03 | 99.53 |
| 2020-09-08 15:20 | 76.38 | 90.10 | 99.60 |
| 2020-09-08 15:10 | 76.35 | 90.00 | 99.45 |
| 2020-09-08 15:00 | 76.40 | 90.13 | 99.63 |
| 2020-09-08 14:50 | 76.48 | 90.15 | 99.70 |
| 2020-09-08 14:30 | 76.30 | 90.03 | 99.53 |
| 2020-09-08 14:20 | 76.25 | 90.00 | 99.58 |
| 2020-09-08 14:10 | 76.28 | 90.00 | 99.58 |
| 2020-09-08 14:00 | 76.30 | 90.03 | 99.70 |
| 2020-09-08 13:50 | 76.35 | 90.05 | 99.58 |
| 2020-09-08 13:40 | 76.38 | 89.98 | 99.53 |
| 2020-09-08 13:30 | 76.43 | 90.13 | 99.68 |
| 2020-09-08 13:20 | 76.38 | 90.05 | 99.63 |
| 2020-09-08 13:10 | 76.35 | 90.05 | 99.70 |
| 2020-09-08 12:50 | 76.25 | 89.95 | 99.63 |
| 2020-09-08 12:40 | 76.15 | 89.93 | 99.68 |
| 2020-09-08 12:30 | 76.10 | 89.90 | 99.65 |
| 2020-09-08 12:20 | 76.10 | 89.88 | 99.68 |
| 2020-09-08 12:10 | 76.08 | 89.85 | 99.73 |
| 2020-09-08 11:50 | 76.13 | 89.90 | 99.83 |
| 2020-09-08 11:40 | 76.13 | 89.95 | 99.90 |
| 2020-09-08 11:30 | 76.13 | 89.95 | 99.90 |
| 2020-09-08 11:20 | 76.00 | 89.83 | 99.88 |
| 2020-09-08 11:10 | 76.00 | 89.70 | 99.85 |
| 2020-09-08 10:40 | 75.98 | 89.73 | 99.73 |
| 2020-09-08 10:30 | 75.90 | 89.65 | 99.70 |
| 2020-09-08 10:20 | 75.88 | 89.60 | 99.70 |
| 2020-09-08 10:10 | 75.78 | 89.50 | 99.58 |
| 2020-09-08 09:50 | 75.90 | 89.68 | 99.75 |
| 2020-09-08 09:40 | 75.90 | 89.68 | 99.73 |
| 2020-09-08 09:30 | 75.93 | 89.75 | 99.85 |
| 2020-09-08 09:20 | 75.85 | 89.65 | 99.70 |
| 2020-09-08 09:00 | 75.90 | 89.60 | 99.73 |
| 2020-09-08 08:50 | 75.90 | 89.55 | 99.70 |
| 2020-09-08 08:40 | 75.83 | 89.58 | 99.65 |
| 2020-09-08 08:30 | 75.83 | 89.53 | 99.55 |
| 2020-09-08 08:20 | 75.85 | 89.53 | 99.55 |
| 2020-09-08 08:10 | 75.80 | 89.50 | 99.58 |
| 2020-09-08 07:50 | 75.85 | 89.55 | 99.63 |
| 2020-09-08 07:40 | 75.85 | 89.55 | 99.63 |
| 2020-09-08 06:40 | 75.85 | 89.60 | 99.75 |
| 2020-09-08 06:20 | 75.85 | 89.55 | 99.70 |
| 2020-09-08 05:50 | 75.85 | 89.53 | 99.73 |
| 2020-09-08 05:20 | 75.85 | 89.53 | 99.70 |
| 2020-09-08 04:50 | 75.85 | 89.50 | 99.73 |
| 2020-09-08 03:50 | 75.85 | 89.48 | 99.75 |
| 2020-09-08 03:40 | 75.78 | 89.50 | 99.65 |
| 2020-09-08 03:20 | 75.75 | 89.55 | 99.75 |
| 2020-09-08 02:10 | 75.75 | 89.53 | 99.73 |
| 2020-09-08 01:30 | 75.75 | 89.53 | 99.75 |
| 2020-09-08 01:20 | 75.75 | 89.50 | 99.70 |
| 2020-09-08 01:10 | 75.75 | 89.53 | 99.75 |
| 2020-09-08 01:00 | 75.73 | 89.48 | 99.65 |
| 2020-09-08 00:40 | 75.73 | 89.45 | 99.73 |
| 2020-09-08 00:00 | 75.75 | 89.50 | 99.75 |
| 2020-09-07 23:50 | 75.78 | 89.50 | 99.78 |
| 2020-09-07 22:50 | 75.80 | 89.55 | 99.80 |
| 2020-09-07 22:20 | 75.78 | 89.50 | 99.78 |
| 2020-09-07 22:10 | 75.78 | 89.50 | 99.78 |
| 2020-09-07 21:40 | 75.75 | 89.50 | 99.78 |
| 2020-09-07 21:30 | 75.80 | 89.50 | 99.78 |
| 2020-09-07 21:20 | 75.75 | 89.50 | 99.73 |
| 2020-09-07 21:00 | 75.75 | 89.50 | 99.73 |
| 2020-09-07 20:50 | 75.75 | 89.50 | 99.73 |
| 2020-09-07 20:40 | 75.65 | 89.40 | 99.63 |
| 2020-09-07 20:30 | 75.65 | 89.40 | 99.65 |
| 2020-09-07 20:20 | 75.65 | 89.40 | 99.60 |
| 2020-09-07 20:00 | 75.70 | 89.45 | 99.73 |
| 2020-09-07 19:30 | 75.65 | 89.38 | 99.60 |
| 2020-09-07 18:50 | 75.80 | 89.60 | 99.75 |
| 2020-09-07 18:40 | 75.78 | 89.55 | 99.70 |
| 2020-09-07 18:30 | 75.83 | 89.63 | 99.80 |
| 2020-09-07 18:20 | 75.78 | 89.60 | 99.83 |
| 2020-09-07 18:10 | 75.75 | 89.58 | 99.78 |
| 2020-09-07 18:00 | 75.80 | 89.65 | 99.88 |
| 2020-09-07 17:40 | 75.75 | 89.58 | 99.80 |
| 2020-09-07 17:30 | 75.78 | 89.60 | 99.83 |
| 2020-09-07 17:20 | 75.75 | 89.55 | 99.70 |
| 2020-09-07 17:10 | 75.68 | 89.50 | 99.60 |
| 2020-09-07 17:00 | 75.73 | 89.53 | 99.63 |
| 2020-09-07 16:50 | 75.83 | 89.63 | 99.78 |
| 2020-09-07 16:40 | 75.80 | 89.60 | 99.68 |
| 2020-09-07 16:30 | 75.78 | 89.55 | 99.60 |
| 2020-09-07 16:20 | 75.98 | 89.83 | 99.93 |
| 2020-09-07 16:10 | 76.10 | 89.95 | 100.13 |
| 2020-09-07 16:00 | 76.00 | 89.85 | 100.03 |
| 2020-09-07 15:50 | 76.03 | 89.88 | 100.05 |
| 2020-09-07 15:30 | 76.00 | 89.93 | 100.10 |
| 2020-09-07 15:20 | 76.03 | 89.85 | 100.03 |
| 2020-09-07 15:10 | 75.98 | 89.80 | 99.90 |