Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-08-03 14:10 | 73.73 | 86.50 | 96.03 |
| 2020-08-03 14:00 | 73.73 | 86.45 | 95.95 |
| 2020-08-03 13:40 | 73.78 | 86.55 | 96.20 |
| 2020-08-03 13:20 | 73.95 | 86.80 | 96.40 |
| 2020-08-03 13:10 | 74.03 | 86.88 | 96.55 |
| 2020-08-03 13:00 | 73.93 | 86.85 | 96.40 |
| 2020-08-03 12:40 | 74.03 | 87.03 | 96.70 |
| 2020-08-03 12:30 | 74.03 | 87.05 | 96.85 |
| 2020-08-03 12:20 | 74.08 | 87.13 | 96.90 |
| 2020-08-03 12:10 | 74.03 | 87.18 | 96.95 |
| 2020-08-03 11:40 | 74.13 | 87.33 | 97.15 |
| 2020-08-03 11:30 | 74.08 | 87.20 | 97.05 |
| 2020-08-03 10:50 | 74.13 | 87.15 | 96.90 |
| 2020-08-03 10:40 | 74.08 | 87.15 | 96.85 |
| 2020-08-03 10:30 | 74.08 | 87.03 | 96.90 |
| 2020-08-03 10:10 | 74.23 | 87.25 | 97.00 |
| 2020-08-03 10:00 | 74.40 | 87.43 | 97.18 |
| 2020-08-03 09:30 | 74.35 | 87.40 | 97.18 |
| 2020-08-03 09:20 | 74.35 | 87.43 | 97.23 |
| 2020-08-03 09:00 | 74.20 | 87.33 | 97.28 |
| 2020-08-03 08:50 | 74.10 | 87.28 | 97.03 |
| 2020-08-03 08:30 | 74.00 | 87.20 | 96.85 |
| 2020-08-03 08:20 | 74.10 | 87.23 | 96.90 |
| 2020-08-03 08:10 | 74.00 | 87.13 | 96.83 |
| 2020-08-03 08:00 | 74.00 | 87.13 | 96.88 |
| 2020-08-03 07:50 | 73.95 | 87.08 | 96.83 |
| 2020-08-03 07:30 | 73.90 | 87.08 | 96.78 |
| 2020-08-03 07:20 | 73.90 | 87.03 | 96.78 |
| 2020-08-03 06:20 | 73.95 | 87.08 | 96.78 |
| 2020-08-03 06:10 | 73.95 | 87.05 | 96.80 |
| 2020-08-03 05:10 | 73.95 | 87.03 | 96.80 |
| 2020-08-03 05:00 | 73.95 | 87.08 | 96.85 |
| 2020-08-03 04:50 | 73.85 | 86.95 | 96.65 |
| 2020-08-03 04:40 | 73.85 | 86.83 | 96.65 |
| 2020-08-03 04:20 | 73.90 | 86.93 | 96.73 |
| 2020-08-03 04:00 | 73.85 | 86.80 | 96.58 |
| 2020-08-03 03:20 | 74.13 | 87.13 | 96.93 |
| 2020-08-03 03:10 | 74.13 | 87.35 | 97.10 |
| 2020-08-03 02:20 | 74.10 | 87.35 | 97.08 |
| 2020-08-03 01:50 | 74.05 | 87.35 | 97.03 |
| 2020-08-03 01:40 | 74.05 | 87.33 | 97.03 |
| 2020-08-03 01:30 | 74.05 | 87.30 | 96.98 |
| 2020-08-03 01:10 | 74.05 | 87.25 | 96.88 |
| 2020-08-03 01:00 | 74.10 | 87.28 | 96.95 |
| 2020-08-03 00:40 | 74.10 | 87.28 | 96.88 |
| 2020-08-02 23:50 | 74.38 | 87.60 | 97.28 |
| 2020-08-02 23:30 | 74.38 | 87.60 | 97.28 |
| 2020-08-02 22:10 | 74.38 | 87.65 | 97.33 |
| 2020-08-02 22:00 | 74.38 | 87.60 | 97.33 |
| 2020-08-01 00:00 | 74.38 | 87.63 | 97.33 |
| 2020-07-31 23:20 | 74.30 | 87.50 | 97.13 |
| 2020-07-31 23:00 | 74.23 | 87.43 | 97.18 |
| 2020-07-31 22:50 | 74.20 | 87.40 | 97.15 |
| 2020-07-31 22:40 | 74.20 | 87.45 | 97.20 |
| 2020-07-31 22:30 | 74.20 | 87.45 | 97.20 |
| 2020-07-31 22:20 | 74.15 | 87.40 | 97.10 |
| 2020-07-31 22:10 | 74.20 | 87.50 | 97.20 |
| 2020-07-31 22:00 | 74.20 | 87.45 | 97.25 |
| 2020-07-31 21:50 | 74.15 | 87.38 | 97.10 |
| 2020-07-31 21:40 | 74.13 | 87.35 | 97.10 |
| 2020-07-31 21:30 | 74.18 | 87.43 | 97.18 |
| 2020-07-31 21:10 | 74.18 | 87.50 | 97.25 |
| 2020-07-31 21:00 | 74.18 | 87.45 | 97.20 |
| 2020-07-31 20:50 | 74.23 | 87.60 | 97.35 |
| 2020-07-31 20:40 | 74.25 | 87.55 | 97.30 |
| 2020-07-31 20:10 | 74.15 | 87.50 | 97.20 |
| 2020-07-31 20:00 | 74.28 | 87.60 | 97.30 |
| 2020-07-31 19:50 | 74.28 | 87.55 | 97.25 |
| 2020-07-31 19:40 | 74.33 | 87.50 | 97.25 |
| 2020-07-31 19:30 | 74.35 | 87.65 | 97.40 |
| 2020-07-31 19:10 | 74.43 | 87.75 | 97.60 |
| 2020-07-31 18:50 | 74.30 | 87.88 | 97.68 |
| 2020-07-31 18:40 | 74.33 | 87.90 | 97.68 |
| 2020-07-31 18:30 | 74.28 | 87.80 | 97.55 |
| 2020-07-31 18:20 | 74.18 | 87.80 | 97.45 |
| 2020-07-31 18:10 | 74.23 | 87.75 | 97.38 |
| 2020-07-31 18:00 | 74.18 | 87.75 | 97.35 |
| 2020-07-31 17:40 | 74.18 | 87.80 | 97.63 |
| 2020-07-31 17:20 | 74.08 | 87.75 | 97.48 |
| 2020-07-31 17:10 | 74.03 | 87.60 | 97.48 |
| 2020-07-31 17:00 | 74.03 | 87.55 | 97.40 |
| 2020-07-31 16:50 | 74.08 | 87.55 | 97.40 |
| 2020-07-31 16:30 | 74.03 | 87.58 | 97.33 |
| 2020-07-31 16:10 | 74.08 | 87.65 | 97.35 |
| 2020-07-31 16:00 | 74.03 | 87.70 | 97.40 |
| 2020-07-31 15:50 | 74.08 | 87.75 | 97.40 |
| 2020-07-31 15:30 | 73.98 | 87.68 | 97.35 |
| 2020-07-31 15:20 | 73.98 | 87.70 | 97.40 |
| 2020-07-31 15:10 | 73.98 | 87.68 | 97.38 |
| 2020-07-31 14:50 | 73.98 | 87.60 | 97.25 |
| 2020-07-31 14:40 | 73.93 | 87.48 | 97.13 |
| 2020-07-31 14:00 | 73.88 | 87.50 | 97.05 |
| 2020-07-31 13:50 | 73.83 | 87.53 | 97.05 |
| 2020-07-31 13:40 | 73.93 | 87.60 | 97.05 |
| 2020-07-31 13:30 | 73.88 | 87.60 | 97.10 |
| 2020-07-31 13:20 | 73.93 | 87.70 | 97.13 |
| 2020-07-31 13:00 | 73.88 | 87.58 | 97.08 |
| 2020-07-31 12:40 | 73.98 | 87.65 | 97.10 |
| 2020-07-31 12:30 | 73.98 | 87.65 | 96.95 |
| 2020-07-31 12:20 | 74.08 | 87.70 | 97.10 |