Архив курсов валют

Время USD EUR GBP
2021-07-06 01:40 73.43 87.18 101.80
2021-07-06 01:30 73.48 87.18 101.75
2021-07-06 01:10 73.48 87.18 101.78
2021-07-06 00:50 73.45 87.13 101.68
2021-07-06 00:30 73.45 87.13 101.68
2021-07-06 00:10 73.40 87.08 101.60
2021-07-05 23:40 73.48 87.18 101.75
2021-07-05 23:30 73.48 87.18 101.78
2021-07-05 23:20 73.48 87.18 101.75
2021-07-05 22:30 73.48 87.20 101.78
2021-07-05 22:20 73.48 87.20 101.75
2021-07-05 21:50 73.45 87.20 101.78
2021-07-05 21:20 73.50 87.23 101.78
2021-07-05 21:00 73.45 87.18 101.73
2021-07-05 20:50 73.45 87.18 101.70
2021-07-05 19:40 73.45 87.18 101.75
2021-07-05 19:10 73.48 87.18 101.78
2021-07-05 18:50 73.48 87.18 101.78
2021-07-05 18:20 73.50 87.23 101.80
2021-07-05 18:10 73.50 87.23 101.78
2021-07-05 18:00 73.55 87.23 101.78
2021-07-05 17:10 73.60 87.28 101.85
2021-07-05 16:50 73.53 87.23 101.80
2021-07-05 16:30 73.50 87.18 101.75
2021-07-05 16:20 73.48 87.18 101.73
2021-07-05 16:10 73.48 87.18 101.75
2021-07-05 16:00 73.48 87.18 101.73
2021-07-05 14:50 73.32 87.03 101.63
2021-07-05 14:40 73.38 87.08 101.68
2021-07-05 14:30 73.38 87.08 101.65
2021-07-05 14:20 73.38 87.13 101.68
2021-07-05 14:10 73.35 87.13 101.65
2021-07-05 13:40 73.35 87.08 101.63
2021-07-05 13:30 73.38 87.10 101.63
2021-07-05 13:20 73.35 87.08 101.60
2021-07-05 13:10 73.32 87.08 101.60
2021-07-05 13:00 73.30 87.08 101.57
2021-07-05 12:40 73.25 87.03 101.50
2021-07-05 12:30 73.30 87.03 101.53
2021-07-05 11:10 73.32 87.03 101.55
2021-07-05 11:00 73.35 87.08 101.57
2021-07-05 10:40 73.38 87.08 101.57
2021-07-05 10:10 73.38 87.00 101.53
2021-07-05 09:50 73.30 86.98 101.50
2021-07-05 09:40 73.28 86.90 101.40
2021-07-05 09:30 73.35 86.93 101.45
2021-07-05 09:20 73.35 86.98 101.45
2021-07-05 08:20 73.35 86.95 101.38
2021-07-05 07:20 73.33 86.90 101.35
2021-07-05 07:10 73.33 86.88 101.33
2021-07-05 07:00 73.25 86.83 101.25
2021-07-05 06:50 73.25 86.83 101.28
2021-07-05 06:40 73.25 86.83 101.25
2021-07-05 05:20 73.25 86.85 101.28
2021-07-05 05:10 73.25 86.88 101.30
2021-07-05 05:00 73.25 86.90 101.32
2021-07-05 04:40 73.23 86.88 101.28
2021-07-05 04:10 73.25 86.88 101.25
2021-07-05 04:00 73.25 86.85 101.28
2021-07-05 03:30 73.25 86.88 101.28
2021-07-05 03:20 73.25 86.88 101.28
2021-07-05 03:10 73.23 86.83 101.25
2021-07-05 03:00 73.25 86.83 101.32
2021-07-05 02:50 73.25 86.88 101.32
2021-07-05 01:50 73.28 86.88 101.32
2021-07-05 00:10 73.15 86.78 101.23
2021-07-03 00:00 73.20 86.88 101.20
2021-07-02 23:50 73.28 86.93 101.38
2021-07-02 23:30 73.28 86.93 101.35
2021-07-02 22:40 73.25 86.90 101.30
2021-07-02 22:00 73.25 86.93 101.35
2021-07-02 21:30 73.23 86.93 101.32
2021-07-02 21:10 73.25 86.93 101.32
2021-07-02 20:50 73.25 86.85 101.23
2021-07-02 20:40 73.25 86.88 101.23
2021-07-02 20:30 73.28 86.88 101.28
2021-07-02 20:10 73.30 86.83 101.23
2021-07-02 20:00 73.28 86.78 101.13
2021-07-02 19:50 73.28 86.78 101.10
2021-07-02 19:10 73.30 86.83 101.13
2021-07-02 19:00 73.30 86.83 101.10
2021-07-02 18:50 73.40 86.95 101.23
2021-07-02 18:40 73.32 86.88 101.13
2021-07-02 18:30 73.32 86.88 101.13
2021-07-02 17:50 73.43 86.88 101.13
2021-07-02 17:30 73.43 86.93 101.18
2021-07-02 17:20 73.43 86.88 101.13
2021-07-02 17:00 73.28 86.78 100.93
2021-07-02 16:30 73.28 86.83 100.98
2021-07-02 16:20 73.18 86.83 100.93
2021-07-02 16:10 73.15 86.75 100.88
2021-07-02 15:40 73.35 86.88 101.03
2021-07-02 15:10 73.68 87.13 101.28
2021-07-02 14:10 73.55 87.03 101.23
2021-07-02 13:50 73.57 87.03 101.18
2021-07-02 13:40 73.63 87.08 101.23
2021-07-02 13:20 73.68 87.13 101.32
2021-07-02 12:50 73.65 87.08 101.38
2021-07-02 12:30 73.60 87.03 101.30
2021-07-02 11:50 73.57 87.03 101.28