Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-02-12 09:00 | 73.75 | 89.48 | 101.80 |
| 2021-02-12 08:40 | 73.78 | 89.48 | 101.80 |
| 2021-02-12 08:30 | 73.75 | 89.43 | 101.80 |
| 2021-02-12 08:00 | 73.75 | 89.43 | 101.75 |
| 2021-02-12 07:40 | 73.73 | 89.38 | 101.70 |
| 2021-02-12 07:20 | 73.73 | 89.38 | 101.70 |
| 2021-02-12 06:00 | 73.73 | 89.35 | 101.65 |
| 2021-02-12 05:40 | 73.73 | 89.38 | 101.70 |
| 2021-02-12 05:20 | 73.70 | 89.35 | 101.68 |
| 2021-02-12 05:10 | 73.70 | 89.38 | 101.73 |
| 2021-02-12 04:50 | 73.70 | 89.38 | 101.75 |
| 2021-02-12 04:40 | 73.70 | 89.40 | 101.75 |
| 2021-02-12 04:10 | 73.70 | 89.38 | 101.80 |
| 2021-02-12 04:00 | 73.70 | 89.43 | 101.75 |
| 2021-02-12 03:50 | 73.75 | 89.48 | 101.85 |
| 2021-02-12 03:40 | 73.70 | 89.40 | 101.75 |
| 2021-02-12 03:30 | 73.68 | 89.38 | 101.75 |
| 2021-02-12 03:10 | 73.70 | 89.40 | 101.80 |
| 2021-02-12 02:40 | 73.68 | 89.43 | 101.75 |
| 2021-02-12 01:30 | 73.70 | 89.40 | 101.78 |
| 2021-02-12 01:20 | 73.68 | 89.38 | 101.80 |
| 2021-02-12 01:10 | 73.70 | 89.43 | 101.85 |
| 2021-02-12 00:50 | 73.65 | 89.35 | 101.75 |
| 2021-02-12 00:30 | 73.65 | 89.35 | 101.75 |
| 2021-02-12 00:20 | 73.65 | 89.38 | 101.75 |
| 2021-02-12 00:10 | 73.65 | 89.35 | 101.75 |
| 2021-02-12 00:00 | 73.70 | 89.33 | 101.83 |
| 2021-02-11 23:50 | 73.60 | 89.33 | 101.65 |
| 2021-02-11 23:30 | 73.65 | 89.38 | 101.75 |
| 2021-02-11 23:10 | 73.70 | 89.38 | 101.75 |
| 2021-02-11 22:50 | 73.70 | 89.43 | 101.80 |
| 2021-02-11 22:40 | 73.70 | 89.40 | 101.80 |
| 2021-02-11 22:30 | 73.75 | 89.40 | 101.83 |
| 2021-02-11 21:30 | 73.70 | 89.40 | 101.83 |
| 2021-02-11 21:20 | 73.75 | 89.40 | 101.83 |
| 2021-02-11 21:00 | 73.70 | 89.35 | 101.80 |
| 2021-02-11 20:40 | 73.73 | 89.40 | 101.80 |
| 2021-02-11 20:10 | 73.68 | 89.40 | 101.83 |
| 2021-02-11 20:00 | 73.70 | 89.35 | 101.83 |
| 2021-02-11 19:50 | 73.65 | 89.30 | 101.73 |
| 2021-02-11 19:30 | 73.68 | 89.35 | 101.80 |
| 2021-02-11 19:10 | 73.63 | 89.30 | 101.73 |
| 2021-02-11 19:00 | 73.60 | 89.30 | 101.73 |
| 2021-02-11 18:50 | 73.60 | 89.30 | 101.73 |
| 2021-02-11 18:40 | 73.63 | 89.40 | 101.80 |
| 2021-02-11 18:30 | 73.60 | 89.35 | 101.83 |
| 2021-02-11 18:00 | 73.63 | 89.33 | 101.70 |
| 2021-02-11 17:50 | 73.58 | 89.35 | 101.73 |
| 2021-02-11 17:40 | 73.53 | 89.30 | 101.70 |
| 2021-02-11 17:30 | 73.60 | 89.30 | 101.75 |
| 2021-02-11 17:20 | 73.65 | 89.35 | 101.73 |
| 2021-02-11 17:00 | 73.58 | 89.35 | 101.80 |
| 2021-02-11 16:50 | 73.58 | 89.35 | 101.83 |
| 2021-02-11 16:30 | 73.55 | 89.35 | 101.83 |
| 2021-02-11 16:10 | 73.60 | 89.35 | 101.88 |
| 2021-02-11 16:00 | 73.70 | 89.45 | 101.93 |
| 2021-02-11 15:40 | 73.75 | 89.45 | 101.98 |
| 2021-02-11 15:30 | 73.75 | 89.45 | 101.98 |
| 2021-02-11 15:20 | 73.75 | 89.48 | 102.00 |
| 2021-02-11 14:40 | 73.85 | 89.53 | 102.08 |
| 2021-02-11 14:30 | 73.80 | 89.50 | 102.08 |
| 2021-02-11 13:50 | 73.75 | 89.45 | 101.95 |
| 2021-02-11 13:20 | 73.75 | 89.40 | 101.98 |
| 2021-02-11 13:10 | 73.75 | 89.45 | 101.98 |
| 2021-02-11 13:00 | 73.75 | 89.45 | 102.05 |
| 2021-02-11 12:20 | 73.75 | 89.45 | 101.98 |
| 2021-02-11 12:10 | 73.75 | 89.45 | 101.95 |
| 2021-02-11 11:40 | 73.75 | 89.40 | 101.93 |
| 2021-02-11 11:20 | 73.75 | 89.40 | 101.98 |
| 2021-02-11 11:10 | 73.75 | 89.40 | 102.00 |
| 2021-02-11 10:50 | 73.75 | 89.40 | 102.08 |
| 2021-02-11 10:40 | 73.73 | 89.43 | 102.10 |
| 2021-02-11 10:30 | 73.70 | 89.40 | 102.13 |
| 2021-02-11 10:20 | 73.75 | 89.43 | 102.10 |
| 2021-02-11 10:10 | 73.80 | 89.50 | 102.23 |
| 2021-02-11 10:00 | 73.85 | 89.55 | 102.28 |
| 2021-02-11 09:50 | 73.83 | 89.53 | 102.25 |
| 2021-02-11 09:30 | 73.80 | 89.50 | 102.18 |
| 2021-02-11 09:20 | 73.85 | 89.58 | 102.25 |
| 2021-02-11 09:10 | 73.85 | 89.60 | 102.30 |
| 2021-02-11 08:50 | 73.85 | 89.60 | 102.30 |
| 2021-02-11 08:30 | 73.88 | 89.58 | 102.30 |
| 2021-02-11 08:20 | 73.90 | 89.60 | 102.35 |
| 2021-02-11 08:10 | 73.90 | 89.60 | 102.35 |
| 2021-02-11 07:50 | 73.85 | 89.53 | 102.25 |
| 2021-02-11 07:00 | 73.90 | 89.58 | 102.33 |
| 2021-02-11 06:50 | 73.90 | 89.58 | 102.30 |
| 2021-02-11 06:40 | 73.90 | 89.53 | 102.25 |
| 2021-02-11 06:20 | 73.90 | 89.60 | 102.25 |
| 2021-02-11 06:00 | 73.90 | 89.58 | 102.23 |
| 2021-02-11 05:50 | 73.90 | 89.60 | 102.25 |
| 2021-02-11 05:40 | 73.90 | 89.58 | 102.25 |
| 2021-02-11 05:20 | 73.90 | 89.55 | 102.23 |
| 2021-02-11 05:10 | 73.90 | 89.58 | 102.20 |
| 2021-02-11 05:00 | 73.90 | 89.53 | 102.20 |
| 2021-02-11 04:50 | 73.90 | 89.53 | 102.15 |
| 2021-02-11 04:40 | 73.90 | 89.55 | 102.20 |
| 2021-02-11 04:30 | 73.90 | 89.53 | 102.18 |
| 2021-02-11 04:20 | 73.90 | 89.53 | 102.18 |
| 2021-02-11 04:00 | 73.95 | 89.58 | 102.20 |