Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-01-21 11:50 |
73.43 |
89.10 |
100.83 |
2021-01-21 11:30 |
73.45 |
89.00 |
100.68 |
2021-01-21 11:20 |
73.45 |
89.00 |
100.58 |
2021-01-21 10:40 |
73.38 |
89.00 |
100.58 |
2021-01-21 10:30 |
73.33 |
88.90 |
100.40 |
2021-01-21 10:00 |
73.28 |
88.88 |
100.35 |
2021-01-21 09:40 |
73.23 |
88.88 |
100.40 |
2021-01-21 09:30 |
73.23 |
88.83 |
100.35 |
2021-01-21 09:10 |
73.23 |
88.88 |
100.38 |
2021-01-21 09:00 |
73.28 |
88.93 |
100.35 |
2021-01-21 08:50 |
73.28 |
88.93 |
100.33 |
2021-01-21 08:40 |
73.40 |
89.08 |
100.48 |
2021-01-21 08:10 |
73.43 |
89.08 |
100.48 |
2021-01-21 07:40 |
73.38 |
89.03 |
100.43 |
2021-01-21 07:30 |
73.38 |
89.08 |
100.43 |
2021-01-21 06:40 |
73.38 |
89.03 |
100.40 |
2021-01-21 06:10 |
73.43 |
89.03 |
100.45 |
2021-01-21 05:50 |
73.38 |
89.03 |
100.38 |
2021-01-21 05:40 |
73.38 |
88.98 |
100.40 |
2021-01-21 04:30 |
73.48 |
89.08 |
100.48 |
2021-01-21 04:10 |
73.50 |
89.13 |
100.55 |
2021-01-21 03:40 |
73.50 |
88.98 |
100.40 |
2021-01-21 03:20 |
73.48 |
89.03 |
100.53 |
2021-01-21 03:10 |
73.50 |
89.03 |
100.45 |
2021-01-21 02:30 |
73.48 |
89.03 |
100.38 |
2021-01-21 02:20 |
73.48 |
89.03 |
100.38 |
2021-01-21 02:10 |
73.48 |
89.03 |
100.40 |
2021-01-21 01:40 |
73.55 |
89.08 |
100.45 |
2021-01-20 23:50 |
73.53 |
88.98 |
100.38 |
2021-01-20 23:30 |
73.50 |
88.98 |
100.33 |
2021-01-20 23:00 |
73.50 |
88.98 |
100.28 |
2021-01-20 22:30 |
73.50 |
88.93 |
100.28 |
2021-01-20 22:20 |
73.48 |
88.93 |
100.28 |
2021-01-20 22:10 |
73.50 |
88.95 |
100.28 |
2021-01-20 22:00 |
73.45 |
88.98 |
100.23 |
2021-01-20 21:50 |
73.48 |
88.98 |
100.23 |
2021-01-20 21:10 |
73.45 |
88.90 |
100.18 |
2021-01-20 21:00 |
73.48 |
88.95 |
100.23 |
2021-01-20 20:20 |
73.45 |
89.00 |
100.28 |
2021-01-20 20:10 |
73.45 |
88.95 |
100.28 |
2021-01-20 20:00 |
73.43 |
88.95 |
100.30 |
2021-01-20 19:20 |
73.45 |
88.88 |
100.18 |
2021-01-20 19:10 |
73.48 |
88.90 |
100.18 |
2021-01-20 19:00 |
73.43 |
88.90 |
100.08 |
2021-01-20 18:30 |
73.48 |
88.90 |
100.25 |
2021-01-20 18:20 |
73.43 |
88.90 |
100.33 |
2021-01-20 18:10 |
73.50 |
88.85 |
100.30 |
2021-01-20 17:50 |
73.45 |
88.88 |
100.38 |
2021-01-20 17:40 |
73.50 |
88.95 |
100.45 |
2021-01-20 17:30 |
73.55 |
89.00 |
100.48 |
2021-01-20 17:20 |
73.55 |
89.00 |
100.50 |
2021-01-20 17:10 |
73.53 |
89.00 |
100.53 |
2021-01-20 17:00 |
73.53 |
89.05 |
100.53 |
2021-01-20 16:50 |
73.60 |
89.10 |
100.58 |
2021-01-20 16:20 |
73.58 |
89.05 |
100.58 |
2021-01-20 16:10 |
73.60 |
89.05 |
100.63 |
2021-01-20 16:00 |
73.58 |
89.00 |
100.58 |
2021-01-20 15:40 |
73.53 |
89.05 |
100.58 |
2021-01-20 15:30 |
73.58 |
89.10 |
100.60 |
2021-01-20 15:20 |
73.65 |
89.15 |
100.70 |
2021-01-20 14:40 |
73.55 |
89.15 |
100.68 |
2021-01-20 14:30 |
73.55 |
89.15 |
100.73 |
2021-01-20 14:20 |
73.55 |
89.15 |
100.78 |
2021-01-20 14:10 |
73.60 |
89.20 |
100.83 |
2021-01-20 14:00 |
73.55 |
89.15 |
100.80 |
2021-01-20 13:50 |
73.55 |
89.15 |
100.83 |
2021-01-20 13:30 |
73.50 |
89.10 |
100.63 |
2021-01-20 13:20 |
73.43 |
89.00 |
100.60 |
2021-01-20 13:10 |
73.40 |
89.00 |
100.58 |
2021-01-20 13:00 |
73.38 |
89.00 |
100.50 |
2021-01-20 12:50 |
73.43 |
89.05 |
100.53 |
2021-01-20 12:40 |
73.43 |
89.00 |
100.53 |
2021-01-20 12:20 |
73.35 |
88.95 |
100.43 |
2021-01-20 12:10 |
73.33 |
88.95 |
100.48 |
2021-01-20 12:00 |
73.33 |
88.95 |
100.28 |
2021-01-20 11:50 |
73.35 |
89.05 |
100.28 |
2021-01-20 11:40 |
73.35 |
89.00 |
100.25 |
2021-01-20 11:30 |
73.30 |
89.00 |
100.23 |
2021-01-20 11:20 |
73.35 |
89.05 |
100.23 |
2021-01-20 11:10 |
73.28 |
89.05 |
100.13 |
2021-01-20 11:00 |
73.28 |
89.05 |
100.18 |
2021-01-20 10:30 |
73.43 |
89.20 |
100.35 |
2021-01-20 10:20 |
73.38 |
89.18 |
100.28 |
2021-01-20 10:10 |
73.38 |
89.18 |
100.23 |
2021-01-20 10:00 |
73.53 |
89.33 |
100.40 |
2021-01-20 09:40 |
73.50 |
89.48 |
100.45 |
2021-01-20 09:30 |
73.63 |
89.40 |
100.55 |
2021-01-20 08:20 |
73.70 |
89.50 |
100.65 |
2021-01-20 08:00 |
73.75 |
89.48 |
100.58 |
2021-01-20 07:50 |
73.80 |
89.60 |
100.73 |
2021-01-20 07:10 |
73.78 |
89.58 |
100.68 |
2021-01-20 07:00 |
73.73 |
89.55 |
100.65 |
2021-01-20 06:50 |
73.80 |
89.60 |
100.68 |
2021-01-20 06:20 |
73.73 |
89.55 |
100.58 |
2021-01-20 06:10 |
73.73 |
89.55 |
100.68 |
2021-01-20 05:50 |
73.73 |
89.58 |
100.68 |
2021-01-20 05:30 |
73.73 |
89.55 |
100.68 |
2021-01-20 05:20 |
73.75 |
89.55 |
100.63 |
2021-01-20 05:10 |
73.73 |
89.53 |
100.63 |
2021-01-20 05:00 |
73.73 |
89.50 |
100.60 |