Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-02-15 10:50 | 73.45 | 89.10 | 102.03 |
| 2021-02-15 10:40 | 73.43 | 89.15 | 101.95 |
| 2021-02-15 10:30 | 73.40 | 89.05 | 101.93 |
| 2021-02-15 10:20 | 73.38 | 89.03 | 101.93 |
| 2021-02-15 10:10 | 73.40 | 89.08 | 101.95 |
| 2021-02-15 09:50 | 73.33 | 88.98 | 101.90 |
| 2021-02-15 09:40 | 73.33 | 88.98 | 101.88 |
| 2021-02-15 09:30 | 73.38 | 89.03 | 101.95 |
| 2021-02-15 09:20 | 73.40 | 89.08 | 102.00 |
| 2021-02-15 09:00 | 73.55 | 89.25 | 102.15 |
| 2021-02-15 08:40 | 73.55 | 89.28 | 102.23 |
| 2021-02-15 08:30 | 73.53 | 89.23 | 102.15 |
| 2021-02-15 08:20 | 73.50 | 89.20 | 102.15 |
| 2021-02-15 08:10 | 73.50 | 89.18 | 102.15 |
| 2021-02-15 08:00 | 73.50 | 89.18 | 102.23 |
| 2021-02-15 07:40 | 73.55 | 89.25 | 102.20 |
| 2021-02-15 07:30 | 73.55 | 89.25 | 102.20 |
| 2021-02-15 07:20 | 73.60 | 89.33 | 102.23 |
| 2021-02-15 07:10 | 73.65 | 89.40 | 102.40 |
| 2021-02-15 07:00 | 73.65 | 89.38 | 102.35 |
| 2021-02-15 06:50 | 73.63 | 89.38 | 102.35 |
| 2021-02-15 06:40 | 73.65 | 89.35 | 102.33 |
| 2021-02-15 06:30 | 73.60 | 89.33 | 102.25 |
| 2021-02-15 06:10 | 73.65 | 89.33 | 102.33 |
| 2021-02-15 05:50 | 73.68 | 89.40 | 102.35 |
| 2021-02-15 05:40 | 73.68 | 89.40 | 102.38 |
| 2021-02-15 05:30 | 73.65 | 89.38 | 102.35 |
| 2021-02-15 05:20 | 73.65 | 89.33 | 102.30 |
| 2021-02-15 05:00 | 73.70 | 89.38 | 102.35 |
| 2021-02-15 04:40 | 73.65 | 89.33 | 102.33 |
| 2021-02-15 04:20 | 73.68 | 89.33 | 102.25 |
| 2021-02-15 04:10 | 73.65 | 89.30 | 102.20 |
| 2021-02-15 04:00 | 73.60 | 89.23 | 102.15 |
| 2021-02-15 03:20 | 73.60 | 89.18 | 102.10 |
| 2021-02-15 03:10 | 73.60 | 89.18 | 102.05 |
| 2021-02-15 02:40 | 73.60 | 89.23 | 102.08 |
| 2021-02-15 02:30 | 73.60 | 89.23 | 102.10 |
| 2021-02-15 01:40 | 73.70 | 89.38 | 102.15 |
| 2021-02-14 21:00 | 73.65 | 89.28 | 102.00 |
| 2021-02-13 01:00 | 73.65 | 89.28 | 102.05 |
| 2021-02-13 00:50 | 73.60 | 89.23 | 101.95 |
| 2021-02-13 00:30 | 73.70 | 89.35 | 102.10 |
| 2021-02-13 00:00 | 73.75 | 89.38 | 102.15 |
| 2021-02-12 23:20 | 73.73 | 89.30 | 102.08 |
| 2021-02-12 23:00 | 73.70 | 89.30 | 102.10 |
| 2021-02-12 22:50 | 73.75 | 89.33 | 102.10 |
| 2021-02-12 22:30 | 73.75 | 89.38 | 102.18 |
| 2021-02-12 22:10 | 73.70 | 89.35 | 102.18 |
| 2021-02-12 22:00 | 73.70 | 89.33 | 102.18 |
| 2021-02-12 21:50 | 73.68 | 89.30 | 102.10 |
| 2021-02-12 21:30 | 73.65 | 89.28 | 102.05 |
| 2021-02-12 21:20 | 73.73 | 89.35 | 102.13 |
| 2021-02-12 21:10 | 73.70 | 89.33 | 102.13 |
| 2021-02-12 21:00 | 73.65 | 89.30 | 102.05 |
| 2021-02-12 20:50 | 73.68 | 89.30 | 102.08 |
| 2021-02-12 20:40 | 73.65 | 89.30 | 102.05 |
| 2021-02-12 20:30 | 73.55 | 89.20 | 101.90 |
| 2021-02-12 20:10 | 73.80 | 89.45 | 102.23 |
| 2021-02-12 20:00 | 73.78 | 89.45 | 102.20 |
| 2021-02-12 19:50 | 73.75 | 89.45 | 102.15 |
| 2021-02-12 19:30 | 73.80 | 89.45 | 102.18 |
| 2021-02-12 19:20 | 73.80 | 89.40 | 102.13 |
| 2021-02-12 18:50 | 73.85 | 89.40 | 102.20 |
| 2021-02-12 18:40 | 73.93 | 89.45 | 102.30 |
| 2021-02-12 18:20 | 74.03 | 89.53 | 102.30 |
| 2021-02-12 18:00 | 74.03 | 89.50 | 102.28 |
| 2021-02-12 17:50 | 74.18 | 89.70 | 102.50 |
| 2021-02-12 17:40 | 74.20 | 89.70 | 102.20 |
| 2021-02-12 17:20 | 74.25 | 89.70 | 102.40 |
| 2021-02-12 17:10 | 74.10 | 89.60 | 102.35 |
| 2021-02-12 17:00 | 74.20 | 89.70 | 102.40 |
| 2021-02-12 16:50 | 74.25 | 89.75 | 102.43 |
| 2021-02-12 16:30 | 74.20 | 89.75 | 102.38 |
| 2021-02-12 16:20 | 74.15 | 89.78 | 102.35 |
| 2021-02-12 16:10 | 74.10 | 89.78 | 102.35 |
| 2021-02-12 16:00 | 74.15 | 89.85 | 102.45 |
| 2021-02-12 15:50 | 74.20 | 89.93 | 102.50 |
| 2021-02-12 15:40 | 74.25 | 89.98 | 102.55 |
| 2021-02-12 15:30 | 74.20 | 89.90 | 102.40 |
| 2021-02-12 15:20 | 74.20 | 89.85 | 102.35 |
| 2021-02-12 14:50 | 74.40 | 90.05 | 102.55 |
| 2021-02-12 14:40 | 74.40 | 90.03 | 102.60 |
| 2021-02-12 14:30 | 74.40 | 90.03 | 102.58 |
| 2021-02-12 14:00 | 74.30 | 89.95 | 102.50 |
| 2021-02-12 13:50 | 74.30 | 89.95 | 102.50 |
| 2021-02-12 13:30 | 74.20 | 89.85 | 102.38 |
| 2021-02-12 13:10 | 74.20 | 89.83 | 102.33 |
| 2021-02-12 13:00 | 74.25 | 89.90 | 102.40 |
| 2021-02-12 12:50 | 74.30 | 89.93 | 102.45 |
| 2021-02-12 12:30 | 74.25 | 89.93 | 102.43 |
| 2021-02-12 12:20 | 74.30 | 89.90 | 102.38 |
| 2021-02-12 12:00 | 74.15 | 89.75 | 102.18 |
| 2021-02-12 11:50 | 74.10 | 89.75 | 102.18 |
| 2021-02-12 11:10 | 73.90 | 89.53 | 102.00 |
| 2021-02-12 11:00 | 73.88 | 89.50 | 101.93 |
| 2021-02-12 10:50 | 73.83 | 89.50 | 101.85 |
| 2021-02-12 10:40 | 73.80 | 89.48 | 101.88 |
| 2021-02-12 10:30 | 73.88 | 89.55 | 101.98 |
| 2021-02-12 10:20 | 73.95 | 89.65 | 102.08 |
| 2021-02-12 10:10 | 73.93 | 89.60 | 102.03 |