Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-01-15 10:00 | 73.45 | 89.18 | 100.35 |
| 2021-01-15 09:50 | 73.43 | 89.13 | 100.38 |
| 2021-01-15 09:40 | 73.43 | 89.13 | 100.38 |
| 2021-01-15 09:10 | 73.43 | 89.18 | 100.40 |
| 2021-01-15 09:00 | 73.40 | 89.08 | 100.38 |
| 2021-01-15 08:50 | 73.40 | 89.08 | 100.33 |
| 2021-01-15 08:30 | 73.40 | 89.10 | 100.35 |
| 2021-01-15 08:10 | 73.30 | 89.03 | 100.28 |
| 2021-01-15 07:50 | 73.30 | 89.03 | 100.25 |
| 2021-01-15 07:30 | 73.33 | 89.08 | 100.30 |
| 2021-01-15 07:20 | 73.30 | 89.03 | 100.28 |
| 2021-01-15 07:10 | 73.30 | 89.03 | 100.30 |
| 2021-01-15 07:00 | 73.28 | 89.08 | 100.30 |
| 2021-01-15 06:30 | 73.30 | 89.08 | 100.33 |
| 2021-01-15 06:00 | 73.28 | 89.08 | 100.35 |
| 2021-01-15 05:50 | 73.38 | 89.13 | 100.38 |
| 2021-01-15 05:30 | 73.33 | 89.08 | 100.30 |
| 2021-01-15 05:20 | 73.33 | 89.08 | 100.30 |
| 2021-01-15 05:10 | 73.33 | 89.08 | 100.30 |
| 2021-01-15 03:20 | 73.28 | 89.18 | 100.35 |
| 2021-01-15 01:20 | 73.30 | 89.08 | 100.38 |
| 2021-01-15 01:10 | 73.33 | 89.13 | 100.40 |
| 2021-01-15 01:00 | 73.23 | 89.03 | 100.38 |
| 2021-01-15 00:50 | 73.23 | 89.03 | 100.23 |
| 2021-01-15 00:40 | 73.23 | 89.03 | 100.25 |
| 2021-01-15 00:20 | 73.23 | 89.08 | 100.25 |
| 2021-01-15 00:00 | 73.25 | 89.08 | 100.30 |
| 2021-01-14 23:50 | 73.23 | 89.08 | 100.30 |
| 2021-01-14 23:40 | 73.28 | 89.10 | 100.38 |
| 2021-01-14 23:30 | 73.30 | 89.10 | 100.33 |
| 2021-01-14 23:20 | 73.30 | 89.08 | 100.28 |
| 2021-01-14 22:40 | 73.18 | 88.93 | 100.08 |
| 2021-01-14 22:30 | 73.15 | 88.88 | 100.03 |
| 2021-01-14 22:10 | 73.20 | 88.93 | 100.10 |
| 2021-01-14 22:00 | 73.20 | 88.95 | 100.08 |
| 2021-01-14 21:50 | 73.20 | 88.98 | 100.08 |
| 2021-01-14 21:30 | 73.20 | 88.95 | 100.08 |
| 2021-01-14 21:20 | 73.20 | 88.98 | 100.18 |
| 2021-01-14 21:00 | 73.13 | 89.00 | 100.18 |
| 2021-01-14 20:40 | 73.25 | 89.05 | 100.18 |
| 2021-01-14 19:40 | 73.25 | 88.98 | 100.23 |
| 2021-01-14 19:30 | 73.15 | 88.85 | 100.13 |
| 2021-01-14 19:20 | 73.20 | 88.85 | 100.18 |
| 2021-01-14 19:00 | 73.30 | 88.95 | 100.23 |
| 2021-01-14 18:50 | 73.30 | 88.90 | 100.20 |
| 2021-01-14 18:40 | 73.38 | 88.98 | 100.28 |
| 2021-01-14 18:30 | 73.40 | 89.00 | 100.28 |
| 2021-01-14 18:20 | 73.45 | 89.00 | 100.33 |
| 2021-01-14 18:10 | 73.43 | 88.98 | 100.15 |
| 2021-01-14 18:00 | 73.43 | 89.00 | 100.23 |
| 2021-01-14 17:40 | 73.38 | 88.95 | 100.15 |
| 2021-01-14 17:30 | 73.40 | 88.98 | 100.15 |
| 2021-01-14 17:10 | 73.43 | 89.05 | 100.08 |
| 2021-01-14 16:50 | 73.48 | 89.10 | 100.18 |
| 2021-01-14 16:40 | 73.48 | 89.10 | 100.18 |
| 2021-01-14 16:30 | 73.50 | 89.05 | 100.13 |
| 2021-01-14 16:20 | 73.50 | 89.10 | 100.18 |
| 2021-01-14 16:10 | 73.50 | 89.10 | 100.13 |
| 2021-01-14 15:50 | 73.43 | 89.20 | 100.23 |
| 2021-01-14 15:40 | 73.48 | 89.25 | 100.33 |
| 2021-01-14 15:30 | 73.35 | 89.05 | 100.15 |
| 2021-01-14 15:00 | 73.28 | 89.05 | 100.03 |
| 2021-01-14 14:40 | 73.28 | 89.05 | 100.00 |
| 2021-01-14 14:30 | 73.30 | 89.10 | 100.00 |
| 2021-01-14 14:20 | 73.30 | 89.10 | 100.08 |
| 2021-01-14 14:10 | 73.33 | 89.20 | 100.13 |
| 2021-01-14 14:00 | 73.33 | 89.20 | 100.13 |
| 2021-01-14 13:40 | 73.33 | 89.15 | 100.08 |
| 2021-01-14 13:20 | 73.28 | 89.10 | 100.08 |
| 2021-01-14 13:10 | 73.28 | 89.15 | 100.03 |
| 2021-01-14 13:00 | 73.38 | 89.28 | 100.20 |
| 2021-01-14 12:50 | 73.35 | 89.25 | 100.13 |
| 2021-01-14 12:40 | 73.38 | 89.25 | 100.13 |
| 2021-01-14 12:30 | 73.40 | 89.20 | 100.15 |
| 2021-01-14 12:20 | 73.43 | 89.25 | 100.25 |
| 2021-01-14 12:10 | 73.40 | 89.25 | 100.28 |
| 2021-01-14 12:00 | 73.40 | 89.25 | 100.25 |
| 2021-01-14 11:50 | 73.40 | 89.25 | 100.25 |
| 2021-01-14 11:40 | 73.50 | 89.30 | 100.43 |
| 2021-01-14 11:30 | 73.58 | 89.40 | 100.53 |
| 2021-01-14 11:20 | 73.55 | 89.40 | 100.53 |
| 2021-01-14 11:10 | 73.68 | 89.53 | 100.70 |
| 2021-01-14 11:00 | 73.78 | 89.60 | 100.78 |
| 2021-01-14 10:20 | 74.00 | 89.85 | 100.88 |
| 2021-01-14 10:00 | 73.75 | 89.60 | 100.55 |
| 2021-01-14 09:50 | 73.78 | 89.65 | 100.60 |
| 2021-01-14 09:30 | 73.73 | 89.60 | 100.50 |
| 2021-01-14 09:20 | 73.75 | 89.63 | 100.58 |
| 2021-01-14 09:10 | 73.75 | 89.63 | 100.55 |
| 2021-01-14 08:50 | 73.75 | 89.63 | 100.58 |
| 2021-01-14 08:00 | 73.75 | 89.63 | 100.63 |
| 2021-01-14 07:30 | 73.75 | 89.60 | 100.65 |
| 2021-01-14 07:20 | 73.75 | 89.58 | 100.63 |
| 2021-01-14 07:00 | 73.78 | 89.63 | 100.63 |
| 2021-01-14 06:50 | 73.85 | 89.70 | 100.68 |
| 2021-01-14 06:40 | 73.85 | 89.68 | 100.63 |
| 2021-01-14 06:30 | 73.85 | 89.58 | 100.65 |
| 2021-01-14 06:00 | 73.85 | 89.75 | 100.75 |
| 2021-01-14 05:50 | 73.85 | 89.75 | 100.70 |
| 2021-01-14 05:40 | 73.85 | 89.68 | 100.63 |