Архив курсов валют

Время USD EUR GBP
2021-11-24 19:20 75.03 83.95 99.95
2021-11-24 19:00 74.90 83.85 99.85
2021-11-24 18:30 74.85 83.80 99.75
2021-11-24 18:20 74.82 83.80 99.75
2021-11-24 18:10 74.93 83.93 99.93
2021-11-24 18:00 74.75 83.75 99.73
2021-11-24 17:50 74.88 83.88 99.85
2021-11-24 17:40 74.85 83.90 99.85
2021-11-24 17:30 74.95 83.85 99.93
2021-11-24 17:20 74.93 83.85 99.95
2021-11-24 17:10 74.90 83.80 99.90
2021-11-24 17:00 74.88 83.90 99.98
2021-11-24 16:50 74.85 83.90 99.95
2021-11-24 16:40 74.82 83.80 99.85
2021-11-24 16:30 74.75 83.78 99.80
2021-11-24 16:20 74.73 83.75 99.80
2021-11-24 16:10 74.85 83.90 99.93
2021-11-24 16:00 74.85 83.95 99.98
2021-11-24 15:50 74.75 83.85 99.90
2021-11-24 15:40 74.80 83.90 100.00
2021-11-24 15:30 74.65 83.75 99.82
2021-11-24 15:20 74.60 83.65 99.75
2021-11-24 15:10 74.50 83.60 99.65
2021-11-24 15:00 74.60 83.70 99.78
2021-11-24 14:40 74.60 83.65 99.65
2021-11-24 14:30 74.60 83.65 99.70
2021-11-24 14:20 74.65 83.68 99.73
2021-11-24 14:10 74.65 83.68 99.73
2021-11-24 13:50 74.55 83.60 99.68
2021-11-24 13:40 74.50 83.60 99.60
2021-11-24 13:30 74.45 83.53 99.55
2021-11-24 13:20 74.50 83.55 99.57
2021-11-24 13:00 74.60 83.65 99.68
2021-11-24 12:40 74.45 83.60 99.55
2021-11-24 12:10 74.40 83.50 99.43
2021-11-24 12:00 74.40 83.50 99.48
2021-11-24 11:50 74.30 83.50 99.48
2021-11-24 11:40 74.30 83.50 99.45
2021-11-24 11:30 74.30 83.50 99.38
2021-11-24 11:20 74.10 83.35 99.13
2021-11-24 11:10 74.10 83.33 99.15
2021-11-24 11:00 74.25 83.50 99.35
2021-11-24 10:50 74.45 83.70 99.60
2021-11-24 10:40 74.45 83.70 99.60
2021-11-24 10:30 74.43 83.70 99.65
2021-11-24 10:20 74.50 83.80 99.73
2021-11-24 10:10 74.45 83.75 99.70
2021-11-24 10:00 74.28 83.55 99.45
2021-11-24 09:50 74.30 83.55 99.40
2021-11-24 09:40 74.28 83.50 99.40
2021-11-24 09:30 74.25 83.50 99.40
2021-11-24 09:20 74.25 83.50 99.40
2021-11-24 08:40 74.23 83.45 99.30
2021-11-24 08:20 74.25 83.50 99.35
2021-11-24 08:10 74.30 83.55 99.40
2021-11-24 07:40 74.30 83.50 99.38
2021-11-24 07:30 74.33 83.55 99.45
2021-11-24 07:00 74.23 83.40 99.25
2021-11-24 06:50 74.23 83.43 99.30
2021-11-24 06:40 74.25 83.43 99.28
2021-11-24 06:20 74.23 83.43 99.35
2021-11-24 06:10 74.28 83.43 99.32
2021-11-24 06:00 74.25 83.43 99.30
2021-11-24 05:50 74.28 83.43 99.28
2021-11-24 05:40 74.28 83.48 99.28
2021-11-24 05:30 74.20 83.40 99.38
2021-11-24 05:20 74.20 83.40 99.32
2021-11-24 05:00 74.23 83.40 99.32
2021-11-24 04:40 74.23 83.48 99.30
2021-11-24 04:20 74.23 83.50 99.32
2021-11-24 03:50 74.23 83.48 99.32
2021-11-24 03:40 74.25 83.50 99.28
2021-11-24 02:00 74.30 83.58 99.38
2021-11-24 01:50 74.28 83.55 99.38
2021-11-24 01:40 74.33 83.63 99.45
2021-11-24 01:30 74.25 83.53 99.38
2021-11-24 01:20 74.33 83.58 99.40
2021-11-24 01:00 74.35 83.65 99.53
2021-11-24 00:40 74.20 83.60 99.28
2021-11-24 00:30 74.30 83.55 99.45
2021-11-24 00:10 74.20 83.45 99.30
2021-11-24 00:00 74.38 83.68 99.53
2021-11-23 23:50 74.30 83.58 99.48
2021-11-23 23:30 74.33 83.65 99.48
2021-11-23 23:10 74.30 83.60 99.40
2021-11-23 23:00 74.28 83.55 99.40
2021-11-23 22:20 74.25 83.55 99.30
2021-11-23 22:10 74.25 83.53 99.30
2021-11-23 22:00 74.25 83.53 99.25
2021-11-23 21:50 74.25 83.53 99.30
2021-11-23 21:30 74.30 83.55 99.30
2021-11-23 20:50 74.20 83.53 99.28
2021-11-23 20:40 74.15 83.50 99.30
2021-11-23 20:30 74.25 83.65 99.38
2021-11-23 20:20 74.23 83.60 99.35
2021-11-23 20:10 74.35 83.75 99.53
2021-11-23 20:00 74.50 83.95 99.75
2021-11-23 19:50 74.85 84.30 100.15
2021-11-23 19:30 74.90 84.40 100.18
2021-11-23 19:10 75.05 84.55 100.32