Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-01-25 19:40 | 75.65 | 91.78 | 103.35 |
| 2021-01-25 19:20 | 75.73 | 91.88 | 103.40 |
| 2021-01-25 19:00 | 75.73 | 91.88 | 103.55 |
| 2021-01-25 18:50 | 75.80 | 91.88 | 103.55 |
| 2021-01-25 18:40 | 75.80 | 91.88 | 103.50 |
| 2021-01-25 18:20 | 75.73 | 91.78 | 103.45 |
| 2021-01-25 18:10 | 75.70 | 91.78 | 103.45 |
| 2021-01-25 17:50 | 75.65 | 91.68 | 103.35 |
| 2021-01-25 17:40 | 75.50 | 91.68 | 103.30 |
| 2021-01-25 17:20 | 75.50 | 91.73 | 103.30 |
| 2021-01-25 17:10 | 75.40 | 91.68 | 103.25 |
| 2021-01-25 16:50 | 75.50 | 91.73 | 103.25 |
| 2021-01-25 16:40 | 75.43 | 91.68 | 103.25 |
| 2021-01-25 16:30 | 75.43 | 91.65 | 103.30 |
| 2021-01-25 16:20 | 75.40 | 91.63 | 103.25 |
| 2021-01-25 16:10 | 75.43 | 91.68 | 103.20 |
| 2021-01-25 16:00 | 75.43 | 91.68 | 103.20 |
| 2021-01-25 15:50 | 75.43 | 91.70 | 103.20 |
| 2021-01-25 15:40 | 75.45 | 91.68 | 103.20 |
| 2021-01-25 15:30 | 75.35 | 91.58 | 103.03 |
| 2021-01-25 15:20 | 75.25 | 91.53 | 103.00 |
| 2021-01-25 15:10 | 75.28 | 91.53 | 103.00 |
| 2021-01-25 15:00 | 75.25 | 91.53 | 103.05 |
| 2021-01-25 14:50 | 75.15 | 91.43 | 102.95 |
| 2021-01-25 14:40 | 75.25 | 91.48 | 102.98 |
| 2021-01-25 14:30 | 75.15 | 91.38 | 102.90 |
| 2021-01-25 14:10 | 75.05 | 91.20 | 102.78 |
| 2021-01-25 14:00 | 75.10 | 91.28 | 102.85 |
| 2021-01-25 13:50 | 75.15 | 91.35 | 102.88 |
| 2021-01-25 13:40 | 75.20 | 91.40 | 102.85 |
| 2021-01-25 13:30 | 75.15 | 91.33 | 102.85 |
| 2021-01-25 13:20 | 75.20 | 91.33 | 102.85 |
| 2021-01-25 13:10 | 75.28 | 91.43 | 102.93 |
| 2021-01-25 12:50 | 75.40 | 91.53 | 103.13 |
| 2021-01-25 12:40 | 75.30 | 91.53 | 102.95 |
| 2021-01-25 12:30 | 75.25 | 91.48 | 102.95 |
| 2021-01-25 12:20 | 75.20 | 91.43 | 102.88 |
| 2021-01-25 12:10 | 75.38 | 91.68 | 103.20 |
| 2021-01-25 12:00 | 75.25 | 91.55 | 103.05 |
| 2021-01-25 11:50 | 75.20 | 91.53 | 103.08 |
| 2021-01-25 11:30 | 75.25 | 91.63 | 103.10 |
| 2021-01-25 11:20 | 75.05 | 91.33 | 102.80 |
| 2021-01-25 11:00 | 74.70 | 91.03 | 102.53 |
| 2021-01-25 10:50 | 74.75 | 91.03 | 102.53 |
| 2021-01-25 10:40 | 74.80 | 91.03 | 102.53 |
| 2021-01-25 10:30 | 74.65 | 90.90 | 102.38 |
| 2021-01-25 10:20 | 74.70 | 90.98 | 102.45 |
| 2021-01-25 10:10 | 74.70 | 90.98 | 102.48 |
| 2021-01-25 09:50 | 74.90 | 91.23 | 102.78 |
| 2021-01-25 09:30 | 75.08 | 91.43 | 102.93 |
| 2021-01-25 09:20 | 74.83 | 91.13 | 102.65 |
| 2021-01-25 09:10 | 75.13 | 91.50 | 103.08 |
| 2021-01-25 09:00 | 75.18 | 91.65 | 103.13 |
| 2021-01-25 08:50 | 75.18 | 91.58 | 103.13 |
| 2021-01-25 08:30 | 75.38 | 91.83 | 103.38 |
| 2021-01-25 08:20 | 75.38 | 91.80 | 103.50 |
| 2021-01-25 07:30 | 75.43 | 91.85 | 103.35 |
| 2021-01-25 07:20 | 75.40 | 91.83 | 103.33 |
| 2021-01-25 07:10 | 75.40 | 91.80 | 103.28 |
| 2021-01-25 07:00 | 75.38 | 91.80 | 103.28 |
| 2021-01-25 06:40 | 75.40 | 91.80 | 103.33 |
| 2021-01-25 06:10 | 75.38 | 91.78 | 103.28 |
| 2021-01-25 06:00 | 75.38 | 91.70 | 103.28 |
| 2021-01-25 05:40 | 75.53 | 91.95 | 103.43 |
| 2021-01-25 05:30 | 75.58 | 91.95 | 103.53 |
| 2021-01-25 05:10 | 75.43 | 91.80 | 103.28 |
| 2021-01-25 05:00 | 75.40 | 91.73 | 103.18 |
| 2021-01-25 04:50 | 75.40 | 91.73 | 103.18 |
| 2021-01-25 04:10 | 75.45 | 91.80 | 103.25 |
| 2021-01-25 03:50 | 75.38 | 91.75 | 103.18 |
| 2021-01-25 03:10 | 75.43 | 91.80 | 103.20 |
| 2021-01-25 03:00 | 75.43 | 91.80 | 103.23 |
| 2021-01-25 02:50 | 75.43 | 91.75 | 103.33 |
| 2021-01-25 02:20 | 75.43 | 91.80 | 103.23 |
| 2021-01-25 02:00 | 75.50 | 91.88 | 103.28 |
| 2021-01-25 01:40 | 75.50 | 91.88 | 103.30 |
| 2021-01-25 01:30 | 75.43 | 91.75 | 103.20 |
| 2021-01-25 01:20 | 75.43 | 91.78 | 103.18 |
| 2021-01-25 01:10 | 75.40 | 91.75 | 103.18 |
| 2021-01-24 22:10 | 75.30 | 91.65 | 103.03 |
| 2021-01-24 21:00 | 75.30 | 91.63 | 102.98 |
| 2021-01-23 01:00 | 75.28 | 91.63 | 102.98 |
| 2021-01-23 00:30 | 75.23 | 91.55 | 102.95 |
| 2021-01-23 00:20 | 75.23 | 91.53 | 102.93 |
| 2021-01-23 00:00 | 75.23 | 91.53 | 102.98 |
| 2021-01-22 23:50 | 75.28 | 91.65 | 103.03 |
| 2021-01-22 23:30 | 75.28 | 91.60 | 102.98 |
| 2021-01-22 23:20 | 75.25 | 91.55 | 102.95 |
| 2021-01-22 23:00 | 75.23 | 91.53 | 102.93 |
| 2021-01-22 22:50 | 75.23 | 91.53 | 102.95 |
| 2021-01-22 22:40 | 75.25 | 91.60 | 103.03 |
| 2021-01-22 22:20 | 75.30 | 91.65 | 103.08 |
| 2021-01-22 21:40 | 75.33 | 91.65 | 103.08 |
| 2021-01-22 21:30 | 75.30 | 91.63 | 103.03 |
| 2021-01-22 21:20 | 75.28 | 91.58 | 102.98 |
| 2021-01-22 21:00 | 75.23 | 91.53 | 102.90 |
| 2021-01-22 20:50 | 75.20 | 91.50 | 102.83 |
| 2021-01-22 20:40 | 75.20 | 91.48 | 102.83 |
| 2021-01-22 20:30 | 75.15 | 91.43 | 102.73 |
| 2021-01-22 20:20 | 75.15 | 91.50 | 102.75 |