Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-02-18 02:20 | 73.75 | 88.83 | 102.25 |
| 2021-02-18 02:00 | 73.73 | 88.80 | 102.20 |
| 2021-02-18 00:30 | 73.75 | 88.83 | 102.30 |
| 2021-02-18 00:10 | 73.75 | 88.80 | 102.25 |
| 2021-02-18 00:00 | 73.75 | 88.80 | 102.23 |
| 2021-02-17 23:40 | 73.73 | 88.78 | 102.18 |
| 2021-02-17 23:30 | 73.73 | 88.80 | 102.23 |
| 2021-02-17 22:30 | 73.85 | 88.93 | 102.38 |
| 2021-02-17 22:00 | 73.80 | 88.88 | 102.30 |
| 2021-02-17 21:50 | 73.85 | 88.88 | 102.28 |
| 2021-02-17 21:30 | 73.83 | 88.90 | 102.28 |
| 2021-02-17 20:30 | 73.90 | 89.00 | 102.38 |
| 2021-02-17 20:20 | 73.90 | 89.00 | 102.38 |
| 2021-02-17 19:50 | 74.00 | 89.05 | 102.40 |
| 2021-02-17 19:40 | 74.00 | 89.08 | 102.45 |
| 2021-02-17 19:10 | 74.05 | 89.10 | 102.50 |
| 2021-02-17 19:02 | 74.05 | 89.05 | 102.58 |
| 2021-02-17 19:00 | 74.05 | 89.05 | 102.55 |
| 2021-02-17 18:30 | 74.13 | 89.20 | 102.63 |
| 2021-02-17 18:21 | 74.10 | 89.20 | 102.68 |
| 2021-02-17 18:12 | 74.05 | 89.15 | 102.60 |
| 2021-02-17 18:10 | 74.05 | 89.10 | 102.55 |
| 2021-02-17 18:00 | 73.98 | 89.10 | 102.50 |
| 2021-02-17 17:50 | 74.05 | 89.15 | 102.55 |
| 2021-02-17 16:50 | 74.03 | 89.10 | 102.60 |
| 2021-02-17 16:40 | 73.95 | 89.10 | 102.55 |
| 2021-02-17 16:10 | 73.85 | 89.10 | 102.45 |
| 2021-02-17 15:50 | 73.80 | 89.05 | 102.38 |
| 2021-02-17 15:40 | 73.80 | 89.05 | 102.38 |
| 2021-02-17 15:30 | 73.95 | 89.18 | 102.50 |
| 2021-02-17 15:00 | 74.00 | 89.25 | 102.58 |
| 2021-02-17 14:30 | 73.88 | 89.15 | 102.40 |
| 2021-02-17 14:20 | 73.90 | 89.20 | 102.50 |
| 2021-02-17 14:00 | 73.95 | 89.25 | 102.60 |
| 2021-02-17 13:50 | 73.90 | 89.15 | 102.50 |
| 2021-02-17 13:30 | 73.73 | 88.95 | 102.25 |
| 2021-02-17 13:20 | 73.75 | 88.95 | 102.35 |
| 2021-02-17 13:00 | 73.70 | 88.90 | 102.30 |
| 2021-02-17 12:20 | 73.63 | 88.90 | 102.30 |
| 2021-02-17 12:10 | 73.58 | 88.85 | 102.25 |
| 2021-02-17 11:50 | 73.65 | 88.95 | 102.38 |
| 2021-02-17 11:40 | 73.63 | 88.90 | 102.30 |
| 2021-02-17 11:30 | 73.75 | 89.08 | 102.43 |
| 2021-02-17 11:20 | 73.80 | 89.10 | 102.48 |
| 2021-02-17 11:00 | 73.75 | 89.05 | 102.35 |
| 2021-02-17 10:40 | 73.80 | 89.05 | 102.38 |
| 2021-02-17 10:30 | 73.78 | 89.10 | 102.40 |
| 2021-02-17 10:20 | 73.73 | 89.05 | 102.35 |
| 2021-02-17 10:10 | 73.75 | 89.10 | 102.40 |
| 2021-02-17 09:50 | 73.75 | 89.13 | 102.40 |
| 2021-02-17 09:30 | 73.70 | 89.08 | 102.30 |
| 2021-02-17 09:00 | 73.70 | 89.10 | 102.38 |
| 2021-02-17 07:50 | 73.70 | 89.13 | 102.40 |
| 2021-02-17 07:40 | 73.70 | 89.13 | 102.35 |
| 2021-02-17 07:30 | 73.70 | 89.08 | 102.35 |
| 2021-02-17 07:20 | 73.70 | 89.13 | 102.35 |
| 2021-02-17 07:10 | 73.65 | 89.05 | 102.28 |
| 2021-02-17 06:50 | 73.65 | 89.03 | 102.25 |
| 2021-02-17 06:40 | 73.70 | 89.08 | 102.28 |
| 2021-02-17 06:30 | 73.70 | 89.10 | 102.33 |
| 2021-02-17 06:20 | 73.65 | 89.08 | 102.30 |
| 2021-02-17 06:10 | 73.68 | 89.10 | 102.33 |
| 2021-02-17 05:30 | 73.75 | 89.20 | 102.38 |
| 2021-02-17 05:20 | 73.75 | 89.20 | 102.35 |
| 2021-02-17 05:10 | 73.68 | 89.13 | 102.25 |
| 2021-02-17 04:20 | 73.70 | 89.10 | 102.25 |
| 2021-02-17 04:00 | 73.65 | 89.03 | 102.15 |
| 2021-02-17 03:50 | 73.68 | 89.03 | 102.20 |
| 2021-02-17 03:40 | 73.70 | 89.08 | 102.25 |
| 2021-02-17 03:30 | 73.73 | 89.13 | 102.40 |
| 2021-02-17 03:20 | 73.68 | 89.05 | 102.25 |
| 2021-02-17 02:40 | 73.58 | 88.98 | 102.23 |
| 2021-02-17 02:30 | 73.58 | 88.98 | 102.25 |
| 2021-02-17 02:20 | 73.58 | 89.03 | 102.25 |
| 2021-02-17 02:10 | 73.50 | 88.88 | 102.10 |
| 2021-02-17 02:00 | 73.63 | 89.13 | 102.35 |
| 2021-02-17 01:10 | 73.65 | 89.18 | 102.40 |
| 2021-02-17 00:50 | 73.58 | 89.08 | 102.30 |
| 2021-02-17 00:40 | 73.60 | 89.10 | 102.33 |
| 2021-02-17 00:20 | 73.55 | 89.08 | 102.30 |
| 2021-02-17 00:00 | 73.60 | 89.13 | 102.35 |
| 2021-02-16 23:50 | 73.65 | 89.23 | 102.48 |
| 2021-02-16 23:40 | 73.68 | 89.25 | 102.48 |
| 2021-02-16 23:00 | 73.65 | 89.20 | 102.43 |
| 2021-02-16 22:30 | 73.70 | 89.28 | 102.53 |
| 2021-02-16 22:10 | 73.68 | 89.25 | 102.53 |
| 2021-02-16 21:10 | 73.75 | 89.35 | 102.65 |
| 2021-02-16 21:00 | 73.80 | 89.35 | 102.68 |
| 2021-02-16 20:50 | 73.80 | 89.30 | 102.60 |
| 2021-02-16 20:40 | 73.80 | 89.33 | 102.60 |
| 2021-02-16 20:20 | 73.83 | 89.38 | 102.65 |
| 2021-02-16 20:10 | 73.75 | 89.30 | 102.58 |
| 2021-02-16 20:00 | 73.80 | 89.35 | 102.65 |
| 2021-02-16 19:50 | 73.70 | 89.25 | 102.53 |
| 2021-02-16 19:30 | 73.70 | 89.25 | 102.53 |
| 2021-02-16 19:20 | 73.65 | 89.20 | 102.48 |
| 2021-02-16 19:10 | 73.65 | 89.25 | 102.53 |
| 2021-02-16 19:00 | 73.60 | 89.15 | 102.50 |
| 2021-02-16 18:50 | 73.65 | 89.15 | 102.30 |
| 2021-02-16 18:20 | 73.70 | 89.25 | 102.30 |