Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-01-22 18:10 | 74.75 | 91.03 | 102.20 |
| 2021-01-22 18:00 | 74.83 | 91.03 | 102.18 |
| 2021-01-22 17:50 | 74.75 | 90.93 | 102.00 |
| 2021-01-22 17:40 | 74.88 | 91.03 | 102.23 |
| 2021-01-22 17:30 | 74.85 | 91.05 | 102.25 |
| 2021-01-22 17:20 | 74.80 | 90.95 | 102.13 |
| 2021-01-22 17:10 | 74.85 | 91.03 | 102.05 |
| 2021-01-22 17:00 | 74.85 | 91.10 | 102.23 |
| 2021-01-22 16:40 | 74.98 | 91.23 | 102.30 |
| 2021-01-22 16:30 | 74.90 | 91.13 | 102.25 |
| 2021-01-22 16:20 | 74.93 | 91.13 | 102.30 |
| 2021-01-22 16:10 | 74.90 | 91.18 | 102.35 |
| 2021-01-22 15:30 | 74.85 | 91.13 | 102.38 |
| 2021-01-22 15:10 | 74.80 | 91.10 | 102.25 |
| 2021-01-22 14:50 | 74.75 | 91.13 | 102.28 |
| 2021-01-22 14:40 | 74.90 | 91.28 | 102.45 |
| 2021-01-22 14:30 | 74.90 | 91.25 | 102.43 |
| 2021-01-22 14:20 | 74.93 | 91.18 | 102.45 |
| 2021-01-22 14:10 | 74.85 | 91.13 | 102.33 |
| 2021-01-22 14:00 | 74.88 | 91.08 | 102.28 |
| 2021-01-22 13:50 | 74.83 | 91.10 | 102.28 |
| 2021-01-22 13:40 | 74.88 | 91.15 | 102.33 |
| 2021-01-22 13:30 | 74.75 | 91.03 | 102.18 |
| 2021-01-22 13:20 | 74.80 | 91.03 | 102.20 |
| 2021-01-22 13:10 | 74.65 | 90.85 | 102.03 |
| 2021-01-22 13:00 | 74.55 | 90.78 | 101.93 |
| 2021-01-22 12:30 | 74.55 | 90.73 | 101.95 |
| 2021-01-22 12:00 | 74.33 | 90.53 | 101.83 |
| 2021-01-22 11:40 | 74.35 | 90.55 | 101.73 |
| 2021-01-22 11:30 | 74.50 | 90.55 | 101.83 |
| 2021-01-22 11:20 | 74.45 | 90.45 | 101.68 |
| 2021-01-22 11:10 | 74.40 | 90.48 | 101.73 |
| 2021-01-22 10:50 | 74.30 | 90.35 | 101.63 |
| 2021-01-22 10:30 | 74.20 | 90.18 | 101.53 |
| 2021-01-22 10:10 | 74.25 | 90.30 | 101.60 |
| 2021-01-22 09:40 | 74.08 | 90.15 | 101.48 |
| 2021-01-22 09:30 | 74.15 | 90.20 | 101.53 |
| 2021-01-22 09:20 | 74.15 | 90.20 | 101.60 |
| 2021-01-22 07:40 | 74.00 | 90.10 | 101.50 |
| 2021-01-22 06:10 | 73.95 | 90.05 | 101.48 |
| 2021-01-22 06:00 | 73.98 | 90.05 | 101.48 |
| 2021-01-22 04:50 | 73.95 | 90.05 | 101.50 |
| 2021-01-22 04:30 | 73.95 | 90.00 | 101.50 |
| 2021-01-22 04:20 | 73.95 | 89.95 | 101.50 |
| 2021-01-22 03:40 | 73.95 | 90.05 | 101.55 |
| 2021-01-22 03:20 | 73.95 | 90.05 | 101.58 |
| 2021-01-22 02:40 | 73.95 | 90.00 | 101.60 |
| 2021-01-22 02:10 | 74.00 | 90.05 | 101.63 |
| 2021-01-22 01:00 | 73.95 | 89.95 | 101.45 |
| 2021-01-22 00:40 | 73.83 | 89.80 | 101.40 |
| 2021-01-22 00:30 | 73.80 | 89.80 | 101.38 |
| 2021-01-22 00:20 | 73.80 | 89.80 | 101.33 |
| 2021-01-22 00:10 | 73.88 | 89.90 | 101.45 |
| 2021-01-21 23:20 | 73.85 | 89.85 | 101.38 |
| 2021-01-21 22:20 | 73.90 | 89.85 | 101.38 |
| 2021-01-21 22:00 | 73.90 | 89.85 | 101.33 |
| 2021-01-21 21:50 | 73.95 | 89.85 | 101.35 |
| 2021-01-21 21:40 | 73.95 | 89.90 | 101.35 |
| 2021-01-21 21:30 | 73.98 | 89.88 | 101.35 |
| 2021-01-21 21:10 | 73.95 | 89.83 | 101.38 |
| 2021-01-21 21:00 | 73.95 | 89.85 | 101.40 |
| 2021-01-21 20:50 | 74.00 | 89.90 | 101.48 |
| 2021-01-21 20:30 | 74.00 | 89.83 | 101.45 |
| 2021-01-21 20:20 | 74.00 | 89.80 | 101.45 |
| 2021-01-21 20:10 | 73.95 | 89.80 | 101.43 |
| 2021-01-21 20:00 | 73.90 | 89.75 | 101.43 |
| 2021-01-21 19:50 | 73.85 | 89.68 | 101.33 |
| 2021-01-21 19:40 | 73.88 | 89.68 | 101.38 |
| 2021-01-21 19:20 | 73.75 | 89.55 | 101.28 |
| 2021-01-21 19:10 | 73.75 | 89.60 | 101.28 |
| 2021-01-21 19:00 | 73.78 | 89.60 | 101.28 |
| 2021-01-21 18:50 | 73.65 | 89.60 | 101.18 |
| 2021-01-21 18:40 | 73.65 | 89.60 | 101.10 |
| 2021-01-21 18:30 | 73.65 | 89.55 | 101.13 |
| 2021-01-21 18:20 | 73.68 | 89.60 | 101.13 |
| 2021-01-21 18:00 | 73.73 | 89.60 | 101.23 |
| 2021-01-21 17:50 | 73.73 | 89.53 | 101.23 |
| 2021-01-21 17:40 | 73.75 | 89.55 | 101.13 |
| 2021-01-21 17:30 | 73.78 | 89.58 | 101.18 |
| 2021-01-21 17:10 | 73.80 | 89.65 | 101.18 |
| 2021-01-21 17:00 | 73.75 | 89.65 | 101.13 |
| 2021-01-21 16:50 | 73.70 | 89.65 | 101.13 |
| 2021-01-21 16:40 | 73.70 | 89.60 | 101.13 |
| 2021-01-21 16:30 | 73.68 | 89.60 | 101.08 |
| 2021-01-21 16:10 | 73.80 | 89.68 | 101.23 |
| 2021-01-21 15:40 | 73.73 | 89.55 | 101.23 |
| 2021-01-21 15:30 | 73.70 | 89.55 | 101.23 |
| 2021-01-21 15:20 | 73.75 | 89.60 | 101.23 |
| 2021-01-21 15:00 | 73.80 | 89.65 | 101.28 |
| 2021-01-21 14:40 | 73.85 | 89.65 | 101.38 |
| 2021-01-21 14:20 | 73.80 | 89.55 | 101.30 |
| 2021-01-21 14:10 | 73.70 | 89.45 | 101.18 |
| 2021-01-21 14:00 | 73.68 | 89.43 | 101.18 |
| 2021-01-21 13:50 | 73.65 | 89.40 | 101.03 |
| 2021-01-21 13:40 | 73.68 | 89.40 | 101.08 |
| 2021-01-21 13:00 | 73.53 | 89.30 | 100.98 |
| 2021-01-21 12:50 | 73.50 | 89.25 | 100.98 |
| 2021-01-21 12:30 | 73.53 | 89.25 | 101.03 |
| 2021-01-21 12:20 | 73.53 | 89.25 | 101.08 |
| 2021-01-21 12:10 | 73.53 | 89.20 | 101.03 |