Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-02-11 03:30 | 73.90 | 89.55 | 102.18 |
| 2021-02-11 03:20 | 73.90 | 89.58 | 102.18 |
| 2021-02-11 03:10 | 73.90 | 89.55 | 102.20 |
| 2021-02-11 02:50 | 73.90 | 89.55 | 102.23 |
| 2021-02-11 02:40 | 73.90 | 89.58 | 102.23 |
| 2021-02-11 02:20 | 73.90 | 89.58 | 102.20 |
| 2021-02-11 02:00 | 73.90 | 89.55 | 102.23 |
| 2021-02-11 01:50 | 73.95 | 89.60 | 102.28 |
| 2021-02-11 01:00 | 73.85 | 89.58 | 102.20 |
| 2021-02-11 00:20 | 73.95 | 89.60 | 102.25 |
| 2021-02-10 23:50 | 73.95 | 89.60 | 102.25 |
| 2021-02-10 23:40 | 73.95 | 89.60 | 102.28 |
| 2021-02-10 23:20 | 73.85 | 89.55 | 102.20 |
| 2021-02-10 23:10 | 73.80 | 89.50 | 102.15 |
| 2021-02-10 23:00 | 73.83 | 89.55 | 102.18 |
| 2021-02-10 22:50 | 73.80 | 89.50 | 102.18 |
| 2021-02-10 22:20 | 73.85 | 89.58 | 102.28 |
| 2021-02-10 22:10 | 73.85 | 89.55 | 102.25 |
| 2021-02-10 21:50 | 73.85 | 89.58 | 102.23 |
| 2021-02-10 21:40 | 73.80 | 89.55 | 102.23 |
| 2021-02-10 21:00 | 73.83 | 89.60 | 102.25 |
| 2021-02-10 20:50 | 73.85 | 89.60 | 102.28 |
| 2021-02-10 20:30 | 73.83 | 89.60 | 102.23 |
| 2021-02-10 20:20 | 73.83 | 89.55 | 102.20 |
| 2021-02-10 20:10 | 73.90 | 89.60 | 102.28 |
| 2021-02-10 20:00 | 73.80 | 89.55 | 102.20 |
| 2021-02-10 19:50 | 73.80 | 89.55 | 102.20 |
| 2021-02-10 19:40 | 73.85 | 89.58 | 102.23 |
| 2021-02-10 19:30 | 73.85 | 89.60 | 102.25 |
| 2021-02-10 19:20 | 73.85 | 89.60 | 102.23 |
| 2021-02-10 19:10 | 73.95 | 89.70 | 102.30 |
| 2021-02-10 19:00 | 73.85 | 89.58 | 102.25 |
| 2021-02-10 18:50 | 73.93 | 89.65 | 102.35 |
| 2021-02-10 18:40 | 73.83 | 89.55 | 102.25 |
| 2021-02-10 18:30 | 73.88 | 89.63 | 102.30 |
| 2021-02-10 18:10 | 73.70 | 89.40 | 102.08 |
| 2021-02-10 18:00 | 73.75 | 89.43 | 102.10 |
| 2021-02-10 17:50 | 73.70 | 89.40 | 102.10 |
| 2021-02-10 17:30 | 73.68 | 89.40 | 102.10 |
| 2021-02-10 17:20 | 73.65 | 89.40 | 102.05 |
| 2021-02-10 17:10 | 73.73 | 89.45 | 102.13 |
| 2021-02-10 17:00 | 73.73 | 89.48 | 102.15 |
| 2021-02-10 16:40 | 73.73 | 89.50 | 102.10 |
| 2021-02-10 16:10 | 73.85 | 89.53 | 102.20 |
| 2021-02-10 15:50 | 73.85 | 89.45 | 102.18 |
| 2021-02-10 15:40 | 73.85 | 89.60 | 102.28 |
| 2021-02-10 15:30 | 73.85 | 89.50 | 102.23 |
| 2021-02-10 15:20 | 73.85 | 89.53 | 102.20 |
| 2021-02-10 15:00 | 73.83 | 89.50 | 102.18 |
| 2021-02-10 14:50 | 73.80 | 89.50 | 102.15 |
| 2021-02-10 14:40 | 73.83 | 89.50 | 102.18 |
| 2021-02-10 14:30 | 73.80 | 89.50 | 102.18 |
| 2021-02-10 14:20 | 73.80 | 89.48 | 102.15 |
| 2021-02-10 14:00 | 73.80 | 89.50 | 102.15 |
| 2021-02-10 13:50 | 73.80 | 89.50 | 102.25 |
| 2021-02-10 13:30 | 73.85 | 89.53 | 102.23 |
| 2021-02-10 13:20 | 73.85 | 89.50 | 102.20 |
| 2021-02-10 13:10 | 73.85 | 89.50 | 102.23 |
| 2021-02-10 13:00 | 73.83 | 89.50 | 102.18 |
| 2021-02-10 12:50 | 73.80 | 89.45 | 102.15 |
| 2021-02-10 12:40 | 73.78 | 89.40 | 102.15 |
| 2021-02-10 12:10 | 73.75 | 89.50 | 102.15 |
| 2021-02-10 12:00 | 73.73 | 89.50 | 102.15 |
| 2021-02-10 11:50 | 73.80 | 89.60 | 102.28 |
| 2021-02-10 11:30 | 73.83 | 89.55 | 102.13 |
| 2021-02-10 11:20 | 73.90 | 89.60 | 102.18 |
| 2021-02-10 11:10 | 73.85 | 89.55 | 102.10 |
| 2021-02-10 11:00 | 73.78 | 89.50 | 102.03 |
| 2021-02-10 10:50 | 73.83 | 89.55 | 102.08 |
| 2021-02-10 10:20 | 73.90 | 89.65 | 102.15 |
| 2021-02-10 10:10 | 73.93 | 89.65 | 102.15 |
| 2021-02-10 10:00 | 73.83 | 89.53 | 102.00 |
| 2021-02-10 09:50 | 73.85 | 89.55 | 102.10 |
| 2021-02-10 09:30 | 73.85 | 89.53 | 102.05 |
| 2021-02-10 09:20 | 73.85 | 89.53 | 102.05 |
| 2021-02-10 09:10 | 73.85 | 89.53 | 102.05 |
| 2021-02-10 08:50 | 73.85 | 89.55 | 102.05 |
| 2021-02-10 08:30 | 73.85 | 89.55 | 102.00 |
| 2021-02-10 08:10 | 73.85 | 89.55 | 102.00 |
| 2021-02-10 08:00 | 73.85 | 89.55 | 102.10 |
| 2021-02-10 07:40 | 73.80 | 89.60 | 102.10 |
| 2021-02-10 07:30 | 73.85 | 89.63 | 102.10 |
| 2021-02-10 07:20 | 73.85 | 89.55 | 102.05 |
| 2021-02-10 07:10 | 73.85 | 89.55 | 102.08 |
| 2021-02-10 07:00 | 73.88 | 89.58 | 102.13 |
| 2021-02-10 06:50 | 73.88 | 89.60 | 102.10 |
| 2021-02-10 06:10 | 73.93 | 89.65 | 102.20 |
| 2021-02-10 06:00 | 73.90 | 89.63 | 102.10 |
| 2021-02-10 05:50 | 73.90 | 89.63 | 102.15 |
| 2021-02-10 05:40 | 73.90 | 89.60 | 102.15 |
| 2021-02-10 05:30 | 73.90 | 89.58 | 102.13 |
| 2021-02-10 05:20 | 73.90 | 89.58 | 102.13 |
| 2021-02-10 05:10 | 73.95 | 89.60 | 102.15 |
| 2021-02-10 04:50 | 74.00 | 89.65 | 102.20 |
| 2021-02-10 04:30 | 73.95 | 89.58 | 102.10 |
| 2021-02-10 04:20 | 73.98 | 89.60 | 102.15 |
| 2021-02-10 04:10 | 74.00 | 89.60 | 102.15 |
| 2021-02-10 04:00 | 73.93 | 89.55 | 102.10 |
| 2021-02-10 03:50 | 73.95 | 89.58 | 102.13 |
| 2021-02-10 03:40 | 73.80 | 89.43 | 101.95 |