Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-06-17 14:50 | 72.43 | 86.43 | 101.08 |
| 2021-06-17 14:30 | 72.48 | 86.50 | 101.18 |
| 2021-06-17 14:10 | 72.53 | 86.53 | 101.20 |
| 2021-06-17 14:00 | 72.60 | 86.63 | 101.28 |
| 2021-06-17 13:50 | 72.63 | 86.63 | 101.28 |
| 2021-06-17 13:20 | 72.58 | 86.58 | 101.28 |
| 2021-06-17 13:00 | 72.53 | 86.68 | 101.33 |
| 2021-06-17 12:10 | 72.58 | 86.73 | 101.43 |
| 2021-06-17 12:00 | 72.58 | 86.73 | 101.48 |
| 2021-06-17 11:40 | 72.50 | 86.63 | 101.38 |
| 2021-06-17 11:20 | 72.48 | 86.63 | 101.38 |
| 2021-06-17 11:10 | 72.48 | 86.63 | 101.38 |
| 2021-06-17 11:00 | 72.48 | 86.63 | 101.30 |
| 2021-06-17 10:50 | 72.43 | 86.58 | 101.28 |
| 2021-06-17 10:20 | 72.55 | 86.73 | 101.43 |
| 2021-06-17 10:10 | 72.43 | 86.73 | 101.35 |
| 2021-06-17 10:00 | 72.58 | 87.03 | 101.60 |
| 2021-06-17 09:30 | 72.60 | 87.05 | 101.58 |
| 2021-06-17 09:10 | 72.58 | 87.00 | 101.53 |
| 2021-06-17 08:50 | 72.43 | 86.98 | 101.45 |
| 2021-06-17 08:30 | 72.50 | 86.98 | 101.50 |
| 2021-06-17 08:20 | 72.48 | 86.93 | 101.45 |
| 2021-06-17 08:00 | 72.48 | 86.98 | 101.48 |
| 2021-06-17 07:40 | 72.53 | 86.95 | 101.48 |
| 2021-06-17 06:40 | 72.58 | 86.98 | 101.43 |
| 2021-06-17 06:20 | 72.48 | 86.98 | 101.45 |
| 2021-06-17 05:40 | 72.50 | 86.98 | 101.45 |
| 2021-06-17 05:30 | 72.50 | 87.03 | 103.55 |
| 2021-06-17 05:00 | 72.55 | 90.70 | 101.53 |
| 2021-06-17 04:50 | 72.53 | 87.03 | 101.48 |
| 2021-06-17 04:30 | 72.53 | 87.03 | 101.45 |
| 2021-06-17 04:20 | 72.53 | 86.98 | 101.43 |
| 2021-06-17 04:10 | 72.55 | 87.03 | 101.48 |
| 2021-06-17 03:50 | 72.53 | 86.98 | 101.43 |
| 2021-06-17 03:40 | 72.53 | 86.98 | 101.48 |
| 2021-06-17 03:30 | 72.55 | 87.03 | 101.45 |
| 2021-06-17 03:20 | 72.50 | 86.90 | 101.33 |
| 2021-06-17 03:10 | 72.55 | 87.03 | 101.45 |
| 2021-06-17 02:50 | 72.60 | 87.08 | 101.55 |
| 2021-06-17 02:40 | 72.60 | 87.03 | 101.55 |
| 2021-06-17 02:30 | 72.58 | 87.03 | 101.50 |
| 2021-06-17 02:20 | 72.50 | 86.98 | 101.40 |
| 2021-06-17 02:10 | 72.50 | 86.93 | 101.38 |
| 2021-06-17 02:00 | 72.55 | 87.03 | 101.53 |
| 2021-06-17 01:50 | 72.55 | 87.03 | 101.55 |
| 2021-06-17 01:00 | 72.53 | 86.98 | 101.45 |
| 2021-06-17 00:50 | 72.55 | 87.03 | 101.48 |
| 2021-06-17 00:40 | 72.55 | 87.03 | 101.50 |
| 2021-06-17 00:30 | 72.55 | 87.03 | 101.53 |
| 2021-06-17 00:20 | 72.55 | 87.03 | 101.53 |
| 2021-06-17 00:00 | 72.65 | 87.18 | 101.60 |
| 2021-06-16 23:50 | 72.65 | 90.83 | 101.63 |
| 2021-06-16 23:40 | 72.63 | 87.18 | 101.63 |
| 2021-06-16 23:30 | 72.65 | 87.20 | 101.68 |
| 2021-06-16 23:20 | 72.58 | 87.10 | 101.53 |
| 2021-06-16 23:10 | 72.53 | 87.10 | 101.53 |
| 2021-06-16 23:00 | 72.53 | 87.08 | 101.55 |
| 2021-06-16 22:50 | 72.48 | 87.03 | 101.45 |
| 2021-06-16 22:40 | 72.48 | 87.08 | 101.53 |
| 2021-06-16 22:30 | 72.35 | 86.98 | 101.40 |
| 2021-06-16 22:20 | 72.40 | 87.05 | 101.50 |
| 2021-06-16 22:10 | 72.43 | 87.15 | 101.55 |
| 2021-06-16 21:50 | 72.63 | 87.30 | 101.73 |
| 2021-06-16 21:40 | 72.38 | 87.10 | 101.48 |
| 2021-06-16 21:30 | 72.38 | 87.18 | 101.53 |
| 2021-06-16 21:20 | 72.38 | 87.23 | 101.58 |
| 2021-06-16 21:10 | 72.33 | 87.28 | 101.65 |
| 2021-06-16 21:00 | 72.03 | 87.25 | 101.58 |
| 2021-06-16 20:50 | 72.08 | 87.30 | 101.63 |
| 2021-06-16 20:30 | 72.08 | 87.33 | 101.60 |
| 2021-06-16 20:20 | 72.08 | 87.30 | 101.60 |
| 2021-06-16 20:10 | 72.13 | 87.35 | 101.65 |
| 2021-06-16 19:40 | 71.98 | 87.18 | 101.50 |
| 2021-06-16 19:30 | 71.93 | 87.13 | 101.43 |
| 2021-06-16 19:10 | 71.83 | 86.98 | 101.33 |
| 2021-06-16 19:00 | 71.78 | 86.95 | 101.25 |
| 2021-06-16 18:50 | 71.88 | 87.08 | 101.40 |
| 2021-06-16 18:40 | 71.88 | 87.13 | 101.38 |
| 2021-06-16 18:30 | 71.98 | 87.23 | 101.50 |
| 2021-06-16 18:00 | 71.90 | 87.13 | 101.43 |
| 2021-06-16 17:50 | 71.88 | 87.18 | 101.43 |
| 2021-06-16 17:20 | 71.88 | 87.18 | 101.43 |
| 2021-06-16 15:20 | 71.93 | 87.23 | 101.63 |
| 2021-06-16 15:10 | 71.98 | 87.23 | 101.63 |
| 2021-06-16 15:00 | 72.03 | 87.28 | 101.68 |
| 2021-06-16 14:50 | 71.98 | 87.23 | 101.63 |
| 2021-06-16 14:40 | 71.98 | 87.23 | 101.60 |
| 2021-06-16 14:30 | 71.98 | 87.18 | 101.58 |
| 2021-06-16 14:20 | 71.98 | 87.23 | 101.60 |
| 2021-06-16 14:10 | 71.98 | 87.23 | 101.60 |
| 2021-06-16 13:30 | 71.98 | 87.23 | 101.63 |
| 2021-06-16 13:00 | 71.93 | 87.23 | 101.55 |
| 2021-06-16 12:50 | 71.93 | 87.15 | 101.48 |
| 2021-06-16 12:20 | 71.95 | 87.23 | 101.53 |
| 2021-06-16 11:20 | 72.00 | 87.33 | 101.58 |
| 2021-06-16 11:00 | 72.00 | 87.33 | 101.65 |
| 2021-06-16 10:50 | 72.00 | 87.33 | 101.65 |
| 2021-06-16 10:40 | 72.03 | 87.38 | 101.63 |
| 2021-06-16 10:30 | 72.08 | 87.43 | 101.73 |
| 2021-06-16 10:20 | 72.08 | 87.33 | 101.73 |