Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-02-19 11:50 | 73.95 | 89.68 | 103.45 |
| 2021-02-19 11:40 | 73.93 | 89.63 | 103.45 |
| 2021-02-19 11:30 | 74.03 | 89.68 | 103.50 |
| 2021-02-19 11:20 | 73.93 | 89.53 | 103.40 |
| 2021-02-19 11:00 | 73.85 | 89.45 | 103.35 |
| 2021-02-19 10:30 | 73.90 | 89.43 | 103.35 |
| 2021-02-19 10:20 | 73.88 | 89.40 | 103.30 |
| 2021-02-19 10:10 | 73.95 | 89.45 | 103.35 |
| 2021-02-19 10:00 | 73.95 | 89.40 | 103.33 |
| 2021-02-19 09:50 | 73.90 | 89.40 | 103.30 |
| 2021-02-19 09:30 | 73.93 | 89.43 | 103.33 |
| 2021-02-19 09:10 | 73.95 | 89.45 | 103.33 |
| 2021-02-19 08:50 | 73.95 | 89.40 | 103.30 |
| 2021-02-19 08:40 | 74.05 | 89.60 | 103.50 |
| 2021-02-19 08:10 | 74.05 | 89.55 | 103.40 |
| 2021-02-19 07:40 | 74.05 | 89.53 | 103.43 |
| 2021-02-19 07:30 | 74.00 | 89.48 | 103.33 |
| 2021-02-19 06:10 | 74.05 | 89.50 | 103.35 |
| 2021-02-19 05:50 | 74.00 | 89.45 | 103.30 |
| 2021-02-19 05:40 | 74.00 | 89.45 | 103.28 |
| 2021-02-19 05:20 | 73.95 | 89.35 | 103.18 |
| 2021-02-19 05:10 | 73.95 | 89.38 | 103.23 |
| 2021-02-19 05:00 | 73.95 | 89.40 | 103.28 |
| 2021-02-19 04:40 | 73.90 | 89.33 | 103.20 |
| 2021-02-19 04:30 | 73.90 | 89.35 | 103.23 |
| 2021-02-19 04:10 | 73.85 | 89.33 | 103.18 |
| 2021-02-19 04:00 | 73.88 | 89.38 | 103.25 |
| 2021-02-19 02:20 | 73.88 | 89.35 | 103.25 |
| 2021-02-19 01:00 | 73.85 | 89.33 | 103.23 |
| 2021-02-19 00:50 | 73.85 | 89.30 | 103.18 |
| 2021-02-19 00:40 | 73.85 | 89.30 | 103.20 |
| 2021-02-18 23:50 | 73.90 | 89.35 | 103.28 |
| 2021-02-18 22:20 | 73.90 | 89.30 | 103.25 |
| 2021-02-18 22:10 | 73.93 | 89.35 | 103.25 |
| 2021-02-18 22:00 | 73.95 | 89.35 | 103.30 |
| 2021-02-18 21:50 | 73.90 | 89.30 | 103.25 |
| 2021-02-18 21:30 | 73.90 | 89.30 | 103.25 |
| 2021-02-18 21:20 | 73.95 | 89.35 | 103.28 |
| 2021-02-18 21:10 | 73.95 | 89.35 | 103.28 |
| 2021-02-18 21:00 | 73.93 | 89.33 | 103.25 |
| 2021-02-18 20:50 | 73.90 | 89.30 | 103.20 |
| 2021-02-18 20:40 | 73.98 | 89.35 | 103.23 |
| 2021-02-18 20:30 | 73.90 | 89.25 | 103.10 |
| 2021-02-18 20:20 | 74.00 | 89.40 | 103.20 |
| 2021-02-18 20:00 | 74.05 | 89.40 | 103.35 |
| 2021-02-18 19:40 | 73.98 | 89.35 | 103.23 |
| 2021-02-18 19:20 | 73.98 | 89.35 | 103.25 |
| 2021-02-18 19:10 | 74.05 | 89.45 | 103.30 |
| 2021-02-18 19:00 | 74.10 | 89.43 | 103.30 |
| 2021-02-18 18:50 | 74.05 | 89.45 | 103.28 |
| 2021-02-18 18:40 | 74.05 | 89.40 | 103.23 |
| 2021-02-18 18:00 | 73.95 | 89.25 | 103.20 |
| 2021-02-18 17:50 | 73.80 | 89.15 | 103.00 |
| 2021-02-18 17:10 | 73.75 | 89.10 | 103.03 |
| 2021-02-18 16:50 | 73.68 | 89.05 | 103.00 |
| 2021-02-18 16:40 | 73.73 | 89.05 | 102.95 |
| 2021-02-18 16:10 | 73.60 | 88.95 | 102.75 |
| 2021-02-18 16:00 | 73.70 | 89.05 | 102.85 |
| 2021-02-18 15:50 | 73.58 | 88.90 | 102.75 |
| 2021-02-18 15:40 | 73.60 | 88.88 | 102.65 |
| 2021-02-18 15:30 | 73.68 | 88.95 | 102.70 |
| 2021-02-18 15:10 | 73.73 | 88.98 | 102.75 |
| 2021-02-18 15:00 | 73.73 | 89.00 | 102.80 |
| 2021-02-18 14:40 | 73.70 | 88.95 | 102.75 |
| 2021-02-18 14:30 | 73.68 | 88.93 | 102.75 |
| 2021-02-18 14:20 | 73.70 | 88.90 | 102.68 |
| 2021-02-18 14:10 | 73.70 | 88.95 | 102.70 |
| 2021-02-18 13:10 | 73.70 | 88.95 | 102.65 |
| 2021-02-18 13:00 | 73.68 | 88.95 | 102.60 |
| 2021-02-18 12:40 | 73.70 | 88.95 | 102.55 |
| 2021-02-18 12:30 | 73.73 | 88.98 | 102.60 |
| 2021-02-18 11:50 | 73.68 | 88.85 | 102.48 |
| 2021-02-18 11:40 | 73.73 | 88.90 | 102.50 |
| 2021-02-18 11:30 | 73.80 | 89.00 | 102.58 |
| 2021-02-18 11:20 | 73.83 | 88.95 | 102.45 |
| 2021-02-18 11:00 | 73.80 | 88.90 | 102.33 |
| 2021-02-18 10:50 | 73.75 | 88.85 | 102.28 |
| 2021-02-18 10:40 | 73.80 | 88.88 | 102.28 |
| 2021-02-18 10:20 | 73.75 | 88.80 | 102.15 |
| 2021-02-18 10:10 | 73.68 | 88.75 | 102.05 |
| 2021-02-18 10:00 | 73.78 | 88.88 | 102.20 |
| 2021-02-18 09:50 | 73.73 | 88.80 | 102.10 |
| 2021-02-18 09:40 | 73.70 | 88.78 | 102.05 |
| 2021-02-18 09:00 | 73.75 | 88.83 | 102.15 |
| 2021-02-18 08:30 | 73.73 | 88.78 | 102.15 |
| 2021-02-18 07:30 | 73.70 | 88.70 | 102.10 |
| 2021-02-18 07:20 | 73.68 | 88.68 | 102.00 |
| 2021-02-18 07:10 | 73.70 | 88.73 | 102.10 |
| 2021-02-18 06:50 | 73.70 | 88.73 | 102.10 |
| 2021-02-18 06:40 | 73.70 | 88.68 | 102.05 |
| 2021-02-18 06:30 | 73.68 | 88.65 | 102.05 |
| 2021-02-18 06:00 | 73.68 | 88.75 | 102.10 |
| 2021-02-18 05:40 | 73.65 | 88.73 | 102.10 |
| 2021-02-18 05:20 | 73.75 | 88.78 | 102.15 |
| 2021-02-18 05:10 | 73.70 | 88.70 | 102.13 |
| 2021-02-18 04:50 | 73.80 | 88.88 | 102.23 |
| 2021-02-18 04:20 | 73.68 | 88.78 | 102.20 |
| 2021-02-18 04:10 | 73.75 | 88.88 | 102.30 |
| 2021-02-18 04:00 | 73.73 | 88.83 | 102.25 |
| 2021-02-18 03:50 | 73.75 | 88.83 | 102.33 |