Архив курсов валют

Время USD EUR GBP
2021-09-30 18:00 72.80 84.35 98.15
2021-09-30 17:30 72.78 84.35 98.15
2021-09-30 17:20 72.82 84.35 98.25
2021-09-30 17:00 72.85 84.40 98.25
2021-09-30 16:40 72.85 84.45 98.28
2021-09-30 16:10 72.93 84.45 98.20
2021-09-30 16:00 72.82 84.45 98.15
2021-09-30 15:50 72.88 84.45 98.18
2021-09-30 15:40 72.88 84.45 98.20
2021-09-30 15:20 72.82 84.35 98.03
2021-09-30 15:10 72.78 84.30 98.00
2021-09-30 15:00 72.82 84.30 97.95
2021-09-30 14:50 72.82 84.30 97.88
2021-09-30 14:20 72.85 84.30 97.90
2021-09-30 14:10 72.85 84.30 97.90
2021-09-30 13:50 72.82 84.25 97.93
2021-09-30 13:10 72.73 84.30 97.88
2021-09-30 13:00 72.73 84.35 97.88
2021-09-30 12:50 72.68 84.30 97.90
2021-09-30 12:40 72.68 84.30 97.85
2021-09-30 12:10 72.68 84.30 97.70
2021-09-30 12:00 72.63 84.30 97.65
2021-09-30 11:40 72.63 84.25 97.57
2021-09-30 11:30 72.57 84.25 97.55
2021-09-30 11:20 72.63 84.28 97.63
2021-09-30 11:00 72.63 84.28 97.65
2021-09-30 10:40 72.60 84.25 97.53
2021-09-30 10:20 72.68 84.30 97.63
2021-09-30 10:00 72.68 84.33 97.78
2021-09-30 09:10 72.73 84.38 97.78
2021-09-30 08:30 72.68 84.35 97.75
2021-09-30 08:20 72.68 84.38 97.80
2021-09-30 08:00 72.73 84.40 97.82
2021-09-30 07:00 72.78 84.40 97.90
2021-09-30 06:50 72.75 84.43 97.90
2021-09-30 06:30 72.78 84.45 97.90
2021-09-30 05:50 72.85 84.55 98.00
2021-09-30 05:20 72.85 84.55 97.95
2021-09-30 05:10 72.88 84.60 98.00
2021-09-30 04:40 72.85 84.55 97.90
2021-09-30 04:30 72.85 84.53 97.88
2021-09-30 04:00 72.88 84.58 97.95
2021-09-30 03:50 72.90 84.58 97.95
2021-09-30 03:30 72.88 84.55 97.95
2021-09-30 03:00 72.88 84.55 97.85
2021-09-30 00:30 72.93 84.55 97.90
2021-09-30 00:20 72.88 84.55 97.85
2021-09-29 23:10 72.88 84.53 97.82
2021-09-29 22:20 72.88 84.50 97.88
2021-09-29 21:20 72.88 84.50 97.88
2021-09-29 20:30 72.90 84.60 97.85
2021-09-29 19:50 72.90 84.60 97.85
2021-09-29 19:40 72.88 84.55 97.75
2021-09-29 19:20 72.88 84.60 97.88
2021-09-29 19:10 72.82 84.55 97.80
2021-09-29 18:40 72.80 84.55 97.85
2021-09-29 18:30 72.78 84.55 97.85
2021-09-29 18:10 72.80 84.55 97.82
2021-09-29 18:00 72.78 84.55 97.70
2021-09-29 17:50 72.82 84.58 97.80
2021-09-29 17:30 72.82 84.65 97.82
2021-09-29 17:10 72.80 84.70 97.85
2021-09-29 17:00 72.80 84.75 97.98
2021-09-29 16:50 72.88 84.80 97.95
2021-09-29 16:40 72.85 84.75 97.90
2021-09-29 16:30 72.78 84.75 97.98
2021-09-29 15:30 72.63 84.65 97.95
2021-09-29 15:10 72.68 84.70 98.03
2021-09-29 14:50 72.73 84.68 98.10
2021-09-29 14:20 72.80 84.75 98.10
2021-09-29 14:10 72.73 84.80 98.18
2021-09-29 14:00 72.75 84.83 98.25
2021-09-29 13:50 72.73 84.80 98.28
2021-09-29 13:40 72.73 84.80 98.32
2021-09-29 13:30 72.73 84.80 98.40
2021-09-29 13:20 72.73 84.85 98.40
2021-09-29 13:00 72.75 84.85 98.38
2021-09-29 12:40 72.73 84.83 98.35
2021-09-29 12:30 72.75 84.90 98.35
2021-09-29 12:00 72.75 84.90 98.25
2021-09-29 11:40 72.78 84.90 98.35
2021-09-29 11:30 72.75 84.85 98.35
2021-09-29 11:20 72.78 84.90 98.35
2021-09-29 11:10 72.73 84.85 98.35
2021-09-29 11:00 72.73 84.85 98.38
2021-09-29 10:50 72.73 84.83 98.45
2021-09-29 10:10 72.80 84.85 98.35
2021-09-29 09:50 72.78 85.03 98.63
2021-09-29 09:40 72.83 85.08 98.70
2021-09-29 09:30 72.83 85.05 98.68
2021-09-29 08:40 72.78 85.05 98.63
2021-09-29 08:30 72.78 85.03 98.60
2021-09-29 08:20 72.78 85.03 98.60
2021-09-29 07:30 72.73 84.98 98.53
2021-09-29 07:00 72.73 84.98 98.57
2021-09-29 06:20 72.82 85.08 98.57
2021-09-29 06:00 72.82 85.08 98.55
2021-09-29 05:50 72.85 85.13 98.68
2021-09-29 05:10 72.85 85.13 98.63
2021-09-29 05:00 72.85 85.08 98.60