Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-10-04 10:20 | 72.90 | 84.58 | 98.82 |
| 2021-10-04 10:00 | 72.83 | 84.55 | 98.75 |
| 2021-10-04 09:40 | 72.83 | 84.50 | 98.70 |
| 2021-10-04 09:30 | 72.83 | 84.48 | 98.73 |
| 2021-10-04 09:00 | 72.78 | 84.38 | 98.57 |
| 2021-10-04 08:20 | 72.78 | 84.38 | 98.65 |
| 2021-10-04 08:10 | 72.83 | 84.43 | 98.68 |
| 2021-10-04 08:00 | 72.78 | 84.38 | 98.65 |
| 2021-10-04 07:10 | 72.83 | 84.43 | 98.60 |
| 2021-10-04 06:10 | 72.82 | 84.43 | 98.57 |
| 2021-10-04 06:00 | 72.82 | 84.45 | 98.60 |
| 2021-10-04 05:50 | 72.82 | 84.45 | 98.57 |
| 2021-10-04 04:50 | 72.73 | 84.38 | 98.48 |
| 2021-10-04 04:40 | 72.75 | 84.40 | 98.57 |
| 2021-10-04 04:20 | 72.78 | 84.43 | 98.70 |
| 2021-10-04 04:00 | 72.78 | 84.43 | 98.73 |
| 2021-10-04 03:50 | 72.85 | 84.53 | 98.82 |
| 2021-10-04 03:20 | 72.70 | 84.38 | 98.78 |
| 2021-10-04 03:00 | 72.68 | 84.35 | 98.73 |
| 2021-10-04 01:30 | 72.63 | 84.30 | 98.55 |
| 2021-10-04 01:20 | 72.63 | 84.30 | 98.50 |
| 2021-10-04 00:50 | 72.68 | 84.28 | 98.40 |
| 2021-10-04 00:30 | 72.68 | 84.30 | 98.43 |
| 2021-10-04 00:10 | 72.68 | 84.30 | 98.53 |
| 2021-10-03 19:20 | 72.75 | 84.35 | 98.48 |
| 2021-10-03 17:30 | 72.78 | 84.35 | 98.48 |
| 2021-10-02 22:50 | 72.75 | 84.35 | 98.48 |
| 2021-10-02 15:00 | 72.75 | 84.35 | 98.48 |
| 2021-10-01 23:50 | 72.73 | 84.33 | 98.53 |
| 2021-10-01 23:10 | 72.73 | 84.38 | 98.57 |
| 2021-10-01 22:50 | 72.78 | 84.38 | 98.57 |
| 2021-10-01 22:30 | 72.73 | 84.35 | 98.57 |
| 2021-10-01 22:20 | 72.75 | 84.35 | 98.63 |
| 2021-10-01 20:50 | 72.70 | 84.30 | 98.55 |
| 2021-10-01 20:40 | 72.73 | 84.33 | 98.60 |
| 2021-10-01 20:00 | 72.75 | 84.35 | 98.65 |
| 2021-10-01 19:30 | 72.78 | 84.40 | 98.70 |
| 2021-10-01 19:20 | 72.78 | 84.40 | 98.75 |
| 2021-10-01 18:40 | 72.68 | 84.25 | 98.60 |
| 2021-10-01 18:10 | 72.82 | 84.40 | 98.60 |
| 2021-10-01 18:00 | 72.82 | 84.45 | 98.60 |
| 2021-10-01 17:50 | 72.85 | 84.40 | 98.68 |
| 2021-10-01 17:40 | 72.82 | 84.40 | 98.70 |
| 2021-10-01 17:30 | 72.82 | 84.45 | 98.75 |
| 2021-10-01 17:10 | 72.78 | 84.40 | 98.70 |
| 2021-10-01 17:00 | 72.85 | 84.55 | 98.85 |
| 2021-10-01 16:50 | 72.82 | 84.50 | 98.80 |
| 2021-10-01 16:40 | 72.75 | 84.45 | 98.70 |
| 2021-10-01 16:30 | 72.82 | 84.55 | 98.80 |
| 2021-10-01 16:20 | 72.78 | 84.55 | 98.70 |
| 2021-10-01 16:00 | 72.98 | 84.75 | 98.90 |
| 2021-10-01 15:10 | 73.00 | 84.75 | 98.95 |
| 2021-10-01 15:00 | 73.03 | 84.75 | 98.90 |
| 2021-10-01 14:30 | 73.10 | 84.75 | 99.00 |
| 2021-10-01 14:10 | 73.07 | 84.65 | 98.85 |
| 2021-10-01 13:40 | 73.10 | 84.70 | 98.85 |
| 2021-10-01 13:30 | 73.13 | 84.75 | 98.90 |
| 2021-10-01 13:00 | 73.05 | 84.60 | 98.70 |
| 2021-10-01 12:40 | 73.03 | 84.55 | 98.60 |
| 2021-10-01 12:30 | 73.00 | 84.55 | 98.60 |
| 2021-10-01 12:20 | 72.93 | 84.45 | 98.45 |
| 2021-10-01 12:00 | 73.00 | 84.55 | 98.40 |
| 2021-10-01 11:50 | 72.98 | 84.45 | 98.35 |
| 2021-10-01 11:30 | 73.10 | 84.65 | 98.32 |
| 2021-10-01 11:20 | 72.93 | 84.35 | 98.07 |
| 2021-10-01 11:00 | 72.82 | 84.30 | 98.10 |
| 2021-10-01 10:40 | 72.82 | 84.35 | 98.03 |
| 2021-10-01 10:30 | 72.78 | 84.30 | 97.98 |
| 2021-10-01 10:20 | 72.82 | 84.40 | 97.95 |
| 2021-10-01 10:10 | 72.82 | 84.40 | 97.93 |
| 2021-10-01 10:00 | 72.88 | 84.43 | 98.13 |
| 2021-10-01 09:50 | 72.88 | 84.38 | 98.05 |
| 2021-10-01 09:40 | 72.88 | 84.40 | 98.10 |
| 2021-10-01 09:30 | 72.93 | 84.43 | 98.18 |
| 2021-10-01 09:10 | 72.83 | 84.30 | 98.05 |
| 2021-10-01 09:00 | 72.88 | 84.33 | 98.05 |
| 2021-10-01 08:50 | 72.88 | 84.33 | 98.10 |
| 2021-10-01 08:40 | 72.88 | 84.33 | 98.10 |
| 2021-10-01 08:10 | 72.90 | 84.40 | 98.10 |
| 2021-10-01 07:40 | 72.88 | 84.35 | 98.13 |
| 2021-10-01 06:40 | 72.85 | 84.30 | 98.05 |
| 2021-10-01 05:20 | 72.82 | 84.25 | 98.00 |
| 2021-10-01 04:20 | 72.82 | 84.23 | 98.05 |
| 2021-10-01 04:10 | 72.75 | 84.13 | 97.88 |
| 2021-10-01 03:30 | 72.70 | 84.18 | 98.00 |
| 2021-10-01 03:10 | 72.75 | 84.18 | 98.05 |
| 2021-10-01 02:40 | 72.75 | 84.20 | 98.05 |
| 2021-10-01 02:10 | 72.75 | 84.23 | 98.05 |
| 2021-10-01 00:30 | 72.73 | 84.23 | 98.00 |
| 2021-09-30 23:50 | 72.78 | 84.23 | 98.05 |
| 2021-09-30 23:20 | 72.78 | 84.28 | 98.07 |
| 2021-09-30 22:40 | 72.78 | 84.28 | 98.10 |
| 2021-09-30 21:50 | 72.73 | 84.20 | 98.03 |
| 2021-09-30 21:40 | 72.78 | 84.23 | 98.07 |
| 2021-09-30 21:20 | 72.80 | 84.20 | 98.03 |
| 2021-09-30 21:10 | 72.75 | 84.15 | 98.00 |
| 2021-09-30 21:00 | 72.80 | 84.20 | 97.98 |
| 2021-09-30 20:40 | 72.80 | 84.25 | 98.00 |
| 2021-09-30 20:30 | 72.78 | 84.25 | 98.05 |
| 2021-09-30 20:20 | 72.75 | 84.25 | 98.00 |