Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-01-29 02:40 | 76.20 | 92.35 | 104.58 |
| 2021-01-29 02:30 | 76.20 | 92.38 | 104.65 |
| 2021-01-29 02:20 | 76.20 | 92.35 | 104.60 |
| 2021-01-29 02:00 | 76.15 | 92.30 | 104.53 |
| 2021-01-29 01:50 | 76.20 | 92.35 | 104.58 |
| 2021-01-29 01:20 | 76.10 | 92.25 | 104.50 |
| 2021-01-29 01:10 | 76.00 | 92.15 | 104.25 |
| 2021-01-29 01:00 | 76.00 | 92.15 | 104.33 |
| 2021-01-29 00:50 | 76.08 | 92.20 | 104.43 |
| 2021-01-29 00:40 | 76.00 | 92.10 | 104.33 |
| 2021-01-29 00:30 | 75.95 | 92.10 | 104.30 |
| 2021-01-29 00:20 | 75.95 | 92.08 | 104.33 |
| 2021-01-29 00:10 | 76.00 | 92.15 | 104.28 |
| 2021-01-29 00:00 | 76.05 | 92.25 | 104.45 |
| 2021-01-28 23:50 | 75.95 | 92.20 | 104.33 |
| 2021-01-28 23:20 | 75.93 | 92.10 | 104.33 |
| 2021-01-28 23:00 | 75.90 | 92.05 | 104.28 |
| 2021-01-28 22:30 | 75.85 | 92.05 | 104.28 |
| 2021-01-28 22:20 | 75.80 | 92.00 | 104.15 |
| 2021-01-28 22:10 | 75.75 | 91.90 | 104.08 |
| 2021-01-28 21:50 | 75.75 | 91.90 | 104.08 |
| 2021-01-28 21:40 | 75.75 | 91.90 | 104.10 |
| 2021-01-28 21:30 | 75.88 | 92.03 | 104.20 |
| 2021-01-28 20:50 | 75.93 | 92.08 | 104.23 |
| 2021-01-28 20:10 | 75.95 | 92.08 | 104.20 |
| 2021-01-28 20:00 | 75.95 | 92.08 | 104.25 |
| 2021-01-28 19:50 | 76.05 | 92.18 | 104.30 |
| 2021-01-28 19:30 | 75.95 | 92.10 | 104.25 |
| 2021-01-28 18:40 | 76.05 | 92.30 | 104.40 |
| 2021-01-28 18:30 | 76.08 | 92.33 | 104.43 |
| 2021-01-28 18:20 | 76.00 | 92.28 | 104.33 |
| 2021-01-28 18:10 | 76.05 | 92.28 | 104.30 |
| 2021-01-28 18:00 | 76.10 | 92.25 | 104.25 |
| 2021-01-28 17:50 | 76.05 | 92.28 | 104.20 |
| 2021-01-28 17:40 | 76.15 | 92.38 | 104.38 |
| 2021-01-28 17:20 | 76.23 | 92.43 | 104.33 |
| 2021-01-28 17:10 | 76.18 | 92.40 | 104.28 |
| 2021-01-28 17:00 | 76.23 | 92.43 | 104.30 |
| 2021-01-28 16:50 | 76.20 | 92.25 | 104.05 |
| 2021-01-28 16:40 | 76.25 | 92.28 | 104.13 |
| 2021-01-28 16:30 | 76.43 | 92.48 | 104.30 |
| 2021-01-28 16:20 | 76.43 | 92.43 | 104.30 |
| 2021-01-28 16:10 | 76.38 | 92.38 | 104.20 |
| 2021-01-28 15:30 | 76.23 | 92.33 | 104.10 |
| 2021-01-28 15:10 | 76.28 | 92.38 | 104.10 |
| 2021-01-28 15:00 | 76.28 | 92.33 | 104.15 |
| 2021-01-28 14:40 | 76.28 | 92.33 | 104.28 |
| 2021-01-28 14:30 | 76.33 | 92.38 | 104.33 |
| 2021-01-28 14:20 | 76.28 | 92.33 | 104.28 |
| 2021-01-28 14:10 | 76.25 | 92.33 | 104.20 |
| 2021-01-28 14:00 | 76.13 | 92.23 | 104.10 |
| 2021-01-28 13:50 | 76.18 | 92.28 | 104.08 |
| 2021-01-28 13:40 | 76.13 | 92.20 | 103.93 |
| 2021-01-28 13:30 | 76.23 | 92.25 | 104.00 |
| 2021-01-28 13:20 | 76.23 | 92.30 | 104.05 |
| 2021-01-28 13:10 | 76.23 | 92.33 | 104.05 |
| 2021-01-28 13:00 | 76.20 | 92.23 | 104.00 |
| 2021-01-28 12:50 | 76.25 | 92.33 | 104.05 |
| 2021-01-28 12:40 | 76.33 | 92.43 | 104.08 |
| 2021-01-28 12:30 | 76.28 | 92.33 | 104.10 |
| 2021-01-28 12:20 | 76.33 | 92.40 | 104.23 |
| 2021-01-28 12:10 | 76.35 | 92.38 | 104.20 |
| 2021-01-28 12:00 | 76.43 | 92.40 | 104.20 |
| 2021-01-28 11:40 | 76.43 | 92.45 | 104.33 |
| 2021-01-28 11:30 | 76.33 | 92.38 | 104.15 |
| 2021-01-28 11:20 | 76.20 | 92.23 | 104.10 |
| 2021-01-28 11:10 | 76.18 | 92.20 | 104.08 |
| 2021-01-28 10:50 | 76.25 | 92.18 | 104.15 |
| 2021-01-28 10:40 | 76.28 | 92.23 | 104.15 |
| 2021-01-28 10:30 | 76.30 | 92.18 | 104.15 |
| 2021-01-28 10:20 | 76.10 | 92.03 | 103.95 |
| 2021-01-28 10:10 | 76.10 | 92.03 | 103.90 |
| 2021-01-28 10:00 | 75.85 | 91.85 | 103.75 |
| 2021-01-28 09:40 | 75.85 | 91.75 | 103.73 |
| 2021-01-28 09:30 | 75.90 | 91.80 | 103.78 |
| 2021-01-28 08:30 | 75.85 | 91.73 | 103.73 |
| 2021-01-28 08:20 | 75.90 | 91.78 | 103.78 |
| 2021-01-28 08:00 | 75.95 | 91.80 | 103.78 |
| 2021-01-28 07:50 | 75.90 | 91.75 | 103.75 |
| 2021-01-28 07:40 | 75.90 | 91.80 | 103.75 |
| 2021-01-28 07:20 | 75.85 | 91.75 | 103.70 |
| 2021-01-28 07:00 | 75.90 | 91.75 | 103.73 |
| 2021-01-28 06:30 | 75.90 | 91.75 | 103.73 |
| 2021-01-28 06:20 | 75.85 | 91.75 | 103.70 |
| 2021-01-28 06:10 | 75.90 | 91.70 | 103.70 |
| 2021-01-28 06:00 | 75.90 | 91.80 | 103.75 |
| 2021-01-28 05:50 | 75.90 | 91.78 | 103.70 |
| 2021-01-28 05:40 | 75.85 | 91.38 | 103.60 |
| 2021-01-28 05:30 | 75.85 | 91.78 | 103.70 |
| 2021-01-28 05:10 | 75.85 | 91.80 | 103.75 |
| 2021-01-28 04:50 | 75.85 | 91.83 | 103.80 |
| 2021-01-28 04:20 | 75.90 | 91.80 | 103.75 |
| 2021-01-28 04:00 | 75.85 | 91.70 | 103.65 |
| 2021-01-28 03:40 | 75.88 | 91.75 | 103.65 |
| 2021-01-28 03:30 | 75.85 | 91.73 | 103.63 |
| 2021-01-28 03:10 | 75.88 | 91.43 | 103.73 |
| 2021-01-28 03:00 | 75.90 | 91.85 | 103.75 |
| 2021-01-28 02:50 | 75.90 | 91.45 | 103.75 |
| 2021-01-28 02:40 | 75.90 | 91.80 | 103.75 |
| 2021-01-28 01:40 | 75.90 | 91.90 | 103.95 |