Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-02-01 04:20 | 75.90 | 92.10 | 104.13 |
| 2021-02-01 03:40 | 75.95 | 92.08 | 104.05 |
| 2021-02-01 03:10 | 75.88 | 92.00 | 103.93 |
| 2021-02-01 02:50 | 75.90 | 92.00 | 103.90 |
| 2021-02-01 02:30 | 75.90 | 92.05 | 104.00 |
| 2021-02-01 02:10 | 75.90 | 92.05 | 104.00 |
| 2021-02-01 02:00 | 75.90 | 92.05 | 104.00 |
| 2021-02-01 01:10 | 75.90 | 92.05 | 104.00 |
| 2021-02-01 01:00 | 75.90 | 92.10 | 104.00 |
| 2021-02-01 00:50 | 75.90 | 92.05 | 103.95 |
| 2021-01-30 01:00 | 75.80 | 92.03 | 104.00 |
| 2021-01-30 00:40 | 75.90 | 92.10 | 103.95 |
| 2021-01-30 00:30 | 75.88 | 92.05 | 103.85 |
| 2021-01-30 00:10 | 75.75 | 91.95 | 103.78 |
| 2021-01-30 00:00 | 75.70 | 91.85 | 103.70 |
| 2021-01-29 23:50 | 75.75 | 91.90 | 103.75 |
| 2021-01-29 23:40 | 75.65 | 91.80 | 103.63 |
| 2021-01-29 23:30 | 75.60 | 91.75 | 103.70 |
| 2021-01-29 23:20 | 75.60 | 91.70 | 103.65 |
| 2021-01-29 23:10 | 75.60 | 91.75 | 103.70 |
| 2021-01-29 22:50 | 75.70 | 91.80 | 103.83 |
| 2021-01-29 22:40 | 75.75 | 91.88 | 103.88 |
| 2021-01-29 22:30 | 75.75 | 91.90 | 103.88 |
| 2021-01-29 22:20 | 75.70 | 91.85 | 103.83 |
| 2021-01-29 22:10 | 75.70 | 91.85 | 103.88 |
| 2021-01-29 22:00 | 75.80 | 91.93 | 103.90 |
| 2021-01-29 21:50 | 75.78 | 91.95 | 103.88 |
| 2021-01-29 21:40 | 75.75 | 91.90 | 103.90 |
| 2021-01-29 21:30 | 75.73 | 91.88 | 103.80 |
| 2021-01-29 21:20 | 75.83 | 91.98 | 103.88 |
| 2021-01-29 21:10 | 75.80 | 91.98 | 103.90 |
| 2021-01-29 21:00 | 75.80 | 91.98 | 103.90 |
| 2021-01-29 20:40 | 75.73 | 91.93 | 103.90 |
| 2021-01-29 19:40 | 75.60 | 91.83 | 103.73 |
| 2021-01-29 19:30 | 75.60 | 91.78 | 103.65 |
| 2021-01-29 19:00 | 75.45 | 91.63 | 103.60 |
| 2021-01-29 18:50 | 75.50 | 91.63 | 103.55 |
| 2021-01-29 18:40 | 75.45 | 91.58 | 103.50 |
| 2021-01-29 18:10 | 75.38 | 91.55 | 103.45 |
| 2021-01-29 18:00 | 75.30 | 91.48 | 103.40 |
| 2021-01-29 17:50 | 75.45 | 91.63 | 103.55 |
| 2021-01-29 17:40 | 75.40 | 91.65 | 103.55 |
| 2021-01-29 17:30 | 75.43 | 91.63 | 103.60 |
| 2021-01-29 17:20 | 75.33 | 91.53 | 103.55 |
| 2021-01-29 17:10 | 75.28 | 91.53 | 103.50 |
| 2021-01-29 17:00 | 75.35 | 91.53 | 103.55 |
| 2021-01-29 16:50 | 75.43 | 91.63 | 103.70 |
| 2021-01-29 16:40 | 75.48 | 91.73 | 103.75 |
| 2021-01-29 16:30 | 75.63 | 91.88 | 103.90 |
| 2021-01-29 16:20 | 75.65 | 91.83 | 103.83 |
| 2021-01-29 15:50 | 75.75 | 92.03 | 104.10 |
| 2021-01-29 15:40 | 75.83 | 92.08 | 104.10 |
| 2021-01-29 15:30 | 75.75 | 92.03 | 104.08 |
| 2021-01-29 15:10 | 75.70 | 91.93 | 103.93 |
| 2021-01-29 15:00 | 75.80 | 91.98 | 104.00 |
| 2021-01-29 14:50 | 75.78 | 91.93 | 103.90 |
| 2021-01-29 14:40 | 75.85 | 92.05 | 104.05 |
| 2021-01-29 14:30 | 75.93 | 92.13 | 104.10 |
| 2021-01-29 14:20 | 76.03 | 92.25 | 104.18 |
| 2021-01-29 13:50 | 76.10 | 92.23 | 104.15 |
| 2021-01-29 13:20 | 76.23 | 92.38 | 104.28 |
| 2021-01-29 13:10 | 76.23 | 92.30 | 104.15 |
| 2021-01-29 13:00 | 76.23 | 92.33 | 104.25 |
| 2021-01-29 12:50 | 76.18 | 92.28 | 104.13 |
| 2021-01-29 12:30 | 76.18 | 92.28 | 104.28 |
| 2021-01-29 12:10 | 76.08 | 92.23 | 104.25 |
| 2021-01-29 12:00 | 76.13 | 92.23 | 104.33 |
| 2021-01-29 11:50 | 76.18 | 92.23 | 104.33 |
| 2021-01-29 11:40 | 76.20 | 92.28 | 104.33 |
| 2021-01-29 11:30 | 76.23 | 92.23 | 104.28 |
| 2021-01-29 11:10 | 76.28 | 92.30 | 104.40 |
| 2021-01-29 11:00 | 76.20 | 92.23 | 104.43 |
| 2021-01-29 10:50 | 76.20 | 92.23 | 104.43 |
| 2021-01-29 10:40 | 76.20 | 92.23 | 104.40 |
| 2021-01-29 10:20 | 76.20 | 92.23 | 104.50 |
| 2021-01-29 10:10 | 76.23 | 92.25 | 104.53 |
| 2021-01-29 10:00 | 76.15 | 92.20 | 104.45 |
| 2021-01-29 09:50 | 76.20 | 92.28 | 104.50 |
| 2021-01-29 09:40 | 76.25 | 92.30 | 104.53 |
| 2021-01-29 09:30 | 76.35 | 92.40 | 104.65 |
| 2021-01-29 09:20 | 76.30 | 92.35 | 104.58 |
| 2021-01-29 09:10 | 76.28 | 92.30 | 104.55 |
| 2021-01-29 08:30 | 76.30 | 91.95 | 104.58 |
| 2021-01-29 08:00 | 76.25 | 91.85 | 104.60 |
| 2021-01-29 07:40 | 76.25 | 92.23 | 104.48 |
| 2021-01-29 07:20 | 76.28 | 92.28 | 104.48 |
| 2021-01-29 07:10 | 76.25 | 92.23 | 104.48 |
| 2021-01-29 06:40 | 76.25 | 91.85 | 104.50 |
| 2021-01-29 06:10 | 76.20 | 92.25 | 104.50 |
| 2021-01-29 06:00 | 76.20 | 92.23 | 104.50 |
| 2021-01-29 05:40 | 76.18 | 92.20 | 104.45 |
| 2021-01-29 05:30 | 76.20 | 92.25 | 104.50 |
| 2021-01-29 05:20 | 76.20 | 92.28 | 104.53 |
| 2021-01-29 04:40 | 76.20 | 92.25 | 104.58 |
| 2021-01-29 04:10 | 76.20 | 92.25 | 104.50 |
| 2021-01-29 04:00 | 76.20 | 92.25 | 104.48 |
| 2021-01-29 03:50 | 76.20 | 92.25 | 104.48 |
| 2021-01-29 03:40 | 76.20 | 92.30 | 104.50 |
| 2021-01-29 03:20 | 76.20 | 92.35 | 104.55 |
| 2021-01-29 03:00 | 76.20 | 92.35 | 104.58 |