Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-02-24 20:20 | 73.63 | 89.40 | 103.90 |
| 2021-02-24 20:00 | 73.68 | 89.40 | 103.90 |
| 2021-02-24 19:40 | 73.70 | 89.45 | 103.90 |
| 2021-02-24 19:30 | 73.65 | 89.40 | 103.75 |
| 2021-02-24 19:20 | 73.65 | 89.30 | 103.83 |
| 2021-02-24 19:00 | 73.83 | 89.50 | 104.10 |
| 2021-02-24 18:50 | 73.75 | 89.40 | 104.13 |
| 2021-02-24 18:40 | 73.80 | 89.45 | 104.10 |
| 2021-02-24 18:30 | 73.75 | 89.40 | 104.05 |
| 2021-02-24 18:20 | 73.80 | 89.38 | 104.05 |
| 2021-02-24 18:10 | 73.80 | 89.50 | 104.10 |
| 2021-02-24 18:00 | 73.80 | 89.50 | 104.15 |
| 2021-02-24 17:50 | 73.73 | 89.48 | 104.15 |
| 2021-02-24 17:40 | 73.80 | 89.55 | 104.18 |
| 2021-02-24 17:30 | 73.75 | 89.45 | 104.05 |
| 2021-02-24 17:20 | 73.70 | 89.40 | 104.00 |
| 2021-02-24 17:10 | 73.70 | 89.45 | 104.05 |
| 2021-02-24 17:00 | 73.78 | 89.53 | 104.05 |
| 2021-02-24 16:40 | 73.70 | 89.50 | 104.03 |
| 2021-02-24 16:30 | 73.70 | 89.45 | 104.00 |
| 2021-02-24 16:20 | 73.70 | 89.45 | 104.00 |
| 2021-02-24 16:00 | 73.58 | 89.45 | 103.95 |
| 2021-02-24 15:50 | 73.55 | 89.45 | 103.95 |
| 2021-02-24 15:30 | 73.43 | 89.38 | 103.90 |
| 2021-02-24 15:20 | 73.43 | 89.38 | 103.90 |
| 2021-02-24 15:10 | 73.43 | 89.35 | 103.85 |
| 2021-02-24 15:00 | 73.55 | 89.50 | 103.95 |
| 2021-02-24 14:30 | 73.55 | 89.45 | 103.95 |
| 2021-02-24 14:10 | 73.60 | 89.50 | 104.10 |
| 2021-02-24 13:50 | 73.65 | 89.53 | 104.20 |
| 2021-02-24 13:40 | 73.65 | 89.50 | 104.18 |
| 2021-02-24 13:30 | 73.65 | 89.50 | 104.20 |
| 2021-02-24 13:20 | 73.60 | 89.45 | 104.10 |
| 2021-02-24 13:10 | 73.58 | 89.50 | 104.15 |
| 2021-02-24 12:50 | 73.58 | 89.48 | 104.25 |
| 2021-02-24 12:40 | 73.60 | 89.45 | 104.28 |
| 2021-02-24 12:30 | 73.55 | 89.50 | 104.28 |
| 2021-02-24 12:20 | 73.58 | 89.53 | 104.28 |
| 2021-02-24 12:00 | 73.63 | 89.58 | 104.35 |
| 2021-02-24 11:40 | 73.65 | 89.60 | 104.50 |
| 2021-02-24 11:20 | 73.65 | 89.55 | 104.38 |
| 2021-02-24 10:50 | 73.80 | 89.75 | 104.65 |
| 2021-02-24 10:30 | 73.80 | 89.70 | 104.68 |
| 2021-02-24 10:20 | 73.80 | 89.70 | 104.75 |
| 2021-02-24 10:10 | 73.85 | 89.90 | 104.88 |
| 2021-02-24 10:00 | 73.95 | 89.90 | 104.95 |
| 2021-02-24 09:50 | 74.00 | 89.90 | 104.98 |
| 2021-02-24 09:40 | 74.05 | 89.95 | 104.93 |
| 2021-02-24 09:30 | 74.05 | 90.00 | 104.93 |
| 2021-02-24 09:20 | 74.10 | 90.00 | 104.88 |
| 2021-02-24 09:00 | 74.13 | 90.05 | 104.98 |
| 2021-02-24 08:50 | 74.00 | 89.80 | 104.68 |
| 2021-02-24 08:40 | 74.00 | 89.90 | 104.78 |
| 2021-02-24 08:20 | 74.05 | 89.95 | 104.80 |
| 2021-02-24 08:10 | 74.00 | 89.90 | 104.83 |
| 2021-02-24 08:00 | 74.10 | 90.00 | 104.93 |
| 2021-02-24 07:30 | 74.15 | 90.10 | 105.03 |
| 2021-02-24 07:20 | 74.25 | 90.20 | 105.13 |
| 2021-02-24 07:00 | 74.20 | 90.18 | 105.03 |
| 2021-02-24 06:20 | 74.15 | 90.15 | 105.08 |
| 2021-02-24 06:10 | 74.15 | 90.13 | 105.08 |
| 2021-02-24 06:00 | 74.15 | 90.15 | 105.03 |
| 2021-02-24 05:50 | 74.10 | 90.10 | 105.03 |
| 2021-02-24 05:20 | 74.10 | 90.15 | 105.08 |
| 2021-02-24 05:10 | 74.15 | 90.20 | 105.08 |
| 2021-02-24 04:40 | 74.15 | 90.15 | 105.18 |
| 2021-02-24 04:20 | 74.15 | 90.18 | 105.08 |
| 2021-02-24 04:10 | 74.15 | 90.15 | 105.03 |
| 2021-02-24 04:00 | 74.13 | 90.10 | 104.70 |
| 2021-02-24 03:50 | 74.15 | 90.10 | 104.73 |
| 2021-02-24 03:40 | 74.15 | 90.13 | 104.73 |
| 2021-02-24 03:20 | 74.10 | 90.08 | 104.63 |
| 2021-02-24 02:30 | 74.10 | 90.00 | 104.53 |
| 2021-02-24 02:00 | 74.10 | 90.00 | 104.58 |
| 2021-02-24 01:30 | 74.10 | 90.05 | 104.55 |
| 2021-02-24 01:10 | 74.05 | 90.00 | 104.53 |
| 2021-02-24 01:00 | 74.05 | 89.95 | 104.53 |
| 2021-02-24 00:40 | 74.08 | 89.95 | 104.53 |
| 2021-02-24 00:30 | 74.00 | 89.85 | 104.38 |
| 2021-02-24 00:10 | 74.00 | 89.88 | 104.40 |
| 2021-02-23 23:40 | 73.95 | 89.83 | 104.35 |
| 2021-02-23 23:30 | 73.95 | 89.85 | 104.30 |
| 2021-02-23 23:20 | 73.90 | 89.78 | 104.25 |
| 2021-02-23 23:10 | 73.90 | 89.75 | 104.25 |
| 2021-02-23 22:20 | 74.15 | 90.10 | 104.58 |
| 2021-02-23 22:10 | 74.10 | 90.10 | 104.53 |
| 2021-02-23 22:00 | 74.15 | 90.10 | 104.58 |
| 2021-02-23 21:50 | 74.13 | 90.05 | 104.53 |
| 2021-02-23 21:30 | 74.15 | 90.05 | 104.55 |
| 2021-02-23 21:20 | 74.15 | 90.08 | 104.55 |
| 2021-02-23 21:10 | 74.15 | 90.05 | 104.48 |
| 2021-02-23 21:00 | 74.10 | 90.05 | 104.45 |
| 2021-02-23 20:50 | 74.10 | 90.00 | 104.43 |
| 2021-02-23 20:30 | 74.05 | 89.95 | 104.40 |
| 2021-02-23 20:10 | 74.00 | 89.90 | 104.38 |
| 2021-02-23 20:00 | 74.00 | 89.85 | 104.30 |
| 2021-02-23 19:50 | 73.95 | 89.85 | 104.23 |
| 2021-02-23 19:40 | 73.85 | 89.75 | 104.05 |
| 2021-02-23 19:10 | 73.80 | 89.75 | 104.15 |
| 2021-02-23 19:00 | 73.80 | 89.73 | 104.10 |