Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-04-15 00:00 | 75.78 | 90.75 | 104.40 |
| 2021-04-14 23:50 | 75.90 | 90.93 | 104.53 |
| 2021-04-14 23:30 | 75.85 | 90.85 | 104.50 |
| 2021-04-14 23:10 | 75.80 | 90.83 | 104.50 |
| 2021-04-14 22:40 | 75.90 | 90.90 | 104.63 |
| 2021-04-14 22:30 | 75.90 | 90.88 | 104.60 |
| 2021-04-14 22:10 | 75.90 | 90.88 | 104.63 |
| 2021-04-14 22:00 | 75.95 | 90.93 | 104.65 |
| 2021-04-14 21:50 | 75.93 | 90.93 | 104.68 |
| 2021-04-14 21:40 | 75.93 | 90.93 | 104.68 |
| 2021-04-14 21:20 | 75.95 | 90.98 | 104.65 |
| 2021-04-14 20:30 | 75.83 | 90.88 | 104.60 |
| 2021-04-14 20:20 | 75.80 | 90.83 | 104.58 |
| 2021-04-14 20:00 | 75.65 | 90.65 | 104.35 |
| 2021-04-14 19:50 | 75.65 | 90.68 | 104.35 |
| 2021-04-14 19:40 | 75.63 | 90.58 | 104.30 |
| 2021-04-14 19:30 | 75.63 | 90.60 | 104.30 |
| 2021-04-14 19:20 | 75.63 | 90.60 | 104.28 |
| 2021-04-14 19:10 | 75.60 | 90.53 | 104.25 |
| 2021-04-14 19:00 | 75.60 | 90.53 | 104.28 |
| 2021-04-14 18:50 | 75.63 | 90.55 | 104.30 |
| 2021-04-14 18:40 | 75.50 | 90.43 | 104.20 |
| 2021-04-14 18:30 | 75.58 | 90.50 | 104.23 |
| 2021-04-14 18:20 | 75.60 | 90.50 | 104.25 |
| 2021-04-14 18:10 | 75.60 | 90.48 | 104.25 |
| 2021-04-14 18:00 | 75.60 | 90.48 | 104.18 |
| 2021-04-14 17:50 | 75.58 | 90.48 | 104.25 |
| 2021-04-14 17:40 | 75.68 | 90.53 | 104.33 |
| 2021-04-14 17:30 | 75.68 | 90.48 | 104.25 |
| 2021-04-14 17:10 | 75.55 | 90.35 | 104.10 |
| 2021-04-14 17:00 | 75.60 | 90.40 | 104.15 |
| 2021-04-14 16:50 | 75.63 | 90.48 | 104.28 |
| 2021-04-14 16:40 | 75.65 | 90.55 | 104.30 |
| 2021-04-14 16:30 | 75.63 | 90.50 | 104.18 |
| 2021-04-14 16:10 | 75.65 | 90.55 | 104.10 |
| 2021-04-14 16:00 | 75.70 | 90.58 | 104.13 |
| 2021-04-14 15:50 | 75.70 | 90.55 | 104.15 |
| 2021-04-14 15:30 | 75.68 | 90.58 | 104.15 |
| 2021-04-14 15:20 | 75.73 | 90.55 | 104.20 |
| 2021-04-14 15:00 | 75.73 | 90.58 | 104.15 |
| 2021-04-14 14:50 | 75.70 | 90.53 | 104.18 |
| 2021-04-14 14:40 | 75.68 | 90.55 | 104.15 |
| 2021-04-14 14:30 | 75.75 | 90.53 | 104.25 |
| 2021-04-14 14:20 | 75.73 | 90.50 | 104.25 |
| 2021-04-14 14:10 | 75.73 | 90.50 | 104.20 |
| 2021-04-14 14:00 | 75.78 | 90.58 | 104.25 |
| 2021-04-14 13:50 | 75.80 | 90.63 | 104.30 |
| 2021-04-14 13:40 | 75.75 | 90.58 | 104.25 |
| 2021-04-14 13:30 | 75.75 | 90.63 | 104.30 |
| 2021-04-14 13:20 | 75.75 | 90.55 | 104.35 |
| 2021-04-14 13:10 | 75.75 | 90.58 | 104.35 |
| 2021-04-14 13:00 | 75.73 | 90.53 | 104.30 |
| 2021-04-14 12:50 | 75.68 | 90.45 | 104.23 |
| 2021-04-14 12:40 | 75.63 | 90.45 | 104.23 |
| 2021-04-14 12:30 | 75.58 | 90.38 | 104.15 |
| 2021-04-14 12:20 | 75.65 | 90.50 | 104.28 |
| 2021-04-14 12:10 | 75.60 | 90.48 | 104.30 |
| 2021-04-14 12:00 | 75.60 | 90.48 | 104.30 |
| 2021-04-14 11:50 | 75.60 | 90.53 | 104.38 |
| 2021-04-14 11:30 | 75.65 | 90.50 | 104.38 |
| 2021-04-14 11:20 | 75.58 | 90.43 | 104.28 |
| 2021-04-14 11:10 | 75.65 | 90.50 | 104.35 |
| 2021-04-14 11:00 | 75.68 | 90.50 | 104.30 |
| 2021-04-14 10:50 | 75.63 | 90.45 | 104.30 |
| 2021-04-14 10:30 | 75.75 | 90.60 | 104.53 |
| 2021-04-14 10:20 | 75.68 | 90.58 | 104.40 |
| 2021-04-14 10:10 | 75.78 | 90.65 | 104.50 |
| 2021-04-14 10:00 | 75.50 | 90.33 | 104.18 |
| 2021-04-14 09:50 | 75.65 | 90.55 | 104.38 |
| 2021-04-14 09:40 | 75.60 | 90.43 | 104.28 |
| 2021-04-14 09:30 | 75.55 | 90.40 | 104.13 |
| 2021-04-14 09:20 | 75.55 | 90.38 | 104.13 |
| 2021-04-14 09:00 | 75.75 | 90.63 | 104.35 |
| 2021-04-14 08:50 | 75.70 | 90.53 | 104.28 |
| 2021-04-14 08:30 | 75.88 | 90.78 | 104.58 |
| 2021-04-14 08:10 | 75.90 | 90.75 | 104.55 |
| 2021-04-14 08:00 | 75.83 | 90.75 | 104.43 |
| 2021-04-14 07:40 | 75.83 | 90.68 | 104.43 |
| 2021-04-14 07:30 | 75.70 | 90.58 | 104.33 |
| 2021-04-14 07:20 | 75.88 | 90.75 | 104.50 |
| 2021-04-14 07:10 | 75.95 | 90.80 | 104.60 |
| 2021-04-14 07:00 | 76.03 | 90.93 | 104.63 |
| 2021-04-14 06:30 | 75.90 | 90.80 | 104.50 |
| 2021-04-14 06:20 | 76.00 | 90.90 | 104.63 |
| 2021-04-14 06:10 | 75.95 | 90.85 | 104.58 |
| 2021-04-14 06:00 | 76.00 | 90.93 | 104.65 |
| 2021-04-14 05:40 | 75.95 | 90.85 | 104.58 |
| 2021-04-14 05:30 | 76.00 | 90.88 | 104.58 |
| 2021-04-14 05:20 | 76.00 | 90.90 | 104.58 |
| 2021-04-14 05:10 | 76.00 | 90.88 | 104.55 |
| 2021-04-14 05:00 | 76.00 | 90.88 | 104.60 |
| 2021-04-14 04:50 | 76.00 | 90.93 | 104.63 |
| 2021-04-14 04:40 | 76.00 | 90.88 | 104.53 |
| 2021-04-14 04:30 | 76.00 | 90.93 | 104.58 |
| 2021-04-14 04:20 | 76.00 | 90.88 | 104.60 |
| 2021-04-14 04:10 | 76.00 | 90.85 | 104.55 |
| 2021-04-14 04:00 | 76.00 | 90.88 | 104.53 |
| 2021-04-14 03:50 | 75.95 | 90.83 | 104.50 |
| 2021-04-14 02:50 | 75.95 | 90.78 | 104.50 |
| 2021-04-14 02:40 | 75.95 | 90.78 | 104.45 |