Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-06-22 18:50 | 76.35 | 87.43 | 98.68 |
| 2026-06-22 18:40 | 76.10 | 86.93 | 98.55 |
| 2026-06-22 18:20 | 75.85 | 86.75 | 98.40 |
| 2026-06-22 18:10 | 75.75 | 86.60 | 98.25 |
| 2026-06-22 18:00 | 75.63 | 86.48 | 98.08 |
| 2026-06-22 17:50 | 75.57 | 86.40 | 97.95 |
| 2026-06-22 17:40 | 75.55 | 86.30 | 97.83 |
| 2026-06-22 17:20 | 75.60 | 86.30 | 97.95 |
| 2026-06-22 17:10 | 75.57 | 86.33 | 97.90 |
| 2026-06-22 17:00 | 75.65 | 86.35 | 97.95 |
| 2026-06-22 16:50 | 75.57 | 86.28 | 97.93 |
| 2026-06-22 16:40 | 75.57 | 86.28 | 97.98 |
| 2026-06-22 16:20 | 75.57 | 86.30 | 98.00 |
| 2026-06-22 16:10 | 75.57 | 86.30 | 98.05 |
| 2026-06-22 16:00 | 75.53 | 86.35 | 97.95 |
| 2026-06-22 15:50 | 75.57 | 86.40 | 98.05 |
| 2026-06-22 15:30 | 75.55 | 86.40 | 97.95 |
| 2026-06-22 15:10 | 75.60 | 86.45 | 97.95 |
| 2026-06-22 15:00 | 75.63 | 86.43 | 97.90 |
| 2026-06-22 14:40 | 75.53 | 86.35 | 97.78 |
| 2026-06-22 14:30 | 75.53 | 86.33 | 97.75 |
| 2026-06-22 14:20 | 75.53 | 86.35 | 97.75 |
| 2026-06-22 14:10 | 75.63 | 86.50 | 97.90 |
| 2026-06-22 14:00 | 75.55 | 86.45 | 97.83 |
| 2026-06-22 13:50 | 75.57 | 86.50 | 97.88 |
| 2026-06-22 13:30 | 75.38 | 86.30 | 97.55 |
| 2026-06-22 13:20 | 75.38 | 86.35 | 97.63 |
| 2026-06-22 13:10 | 75.38 | 86.35 | 97.57 |
| 2026-06-22 12:50 | 75.32 | 86.20 | 97.43 |
| 2026-06-22 12:40 | 75.48 | 86.35 | 97.60 |
| 2026-06-22 12:30 | 75.43 | 86.33 | 97.55 |
| 2026-06-22 12:20 | 75.32 | 86.18 | 97.40 |
| 2026-06-22 12:10 | 75.53 | 86.40 | 97.68 |
| 2026-06-22 12:00 | 75.60 | 86.45 | 97.63 |
| 2026-06-22 11:50 | 75.48 | 86.30 | 97.45 |
| 2026-06-22 11:40 | 75.57 | 86.40 | 97.57 |
| 2026-06-22 11:30 | 75.55 | 86.45 | 97.50 |
| 2026-06-22 11:20 | 75.75 | 86.55 | 97.68 |
| 2026-06-22 11:10 | 75.82 | 86.65 | 97.83 |
| 2026-06-22 11:00 | 75.73 | 86.55 | 97.70 |
| 2026-06-22 10:50 | 75.75 | 86.65 | 97.75 |
| 2026-06-22 10:40 | 75.45 | 86.38 | 97.32 |
| 2026-06-22 10:30 | 75.07 | 85.83 | 96.93 |
| 2026-06-22 10:20 | 74.95 | 85.78 | 96.88 |
| 2026-06-22 10:10 | 74.82 | 85.73 | 96.70 |
| 2026-06-22 10:00 | 75.35 | 86.55 | 97.08 |
| 2026-06-22 09:50 | 75.35 | 86.53 | 97.08 |
| 2026-06-22 09:40 | 75.30 | 86.53 | 97.05 |
| 2026-06-22 09:30 | 75.30 | 86.55 | 97.05 |
| 2026-06-22 09:10 | 75.30 | 86.55 | 97.08 |
| 2026-06-22 08:40 | 75.30 | 86.57 | 97.13 |
| 2026-06-22 08:20 | 75.30 | 86.55 | 97.05 |
| 2026-06-22 08:10 | 75.30 | 86.48 | 97.03 |
| 2026-06-22 07:20 | 75.25 | 86.40 | 96.93 |
| 2026-06-22 07:10 | 75.30 | 86.38 | 97.05 |
| 2026-06-22 06:10 | 75.35 | 86.48 | 97.28 |
| 2026-06-22 06:00 | 75.35 | 86.50 | 97.28 |
| 2026-06-22 05:00 | 75.35 | 86.48 | 97.28 |
| 2026-06-22 04:50 | 75.35 | 86.50 | 97.28 |
| 2026-06-22 04:00 | 75.35 | 86.50 | 97.28 |
| 2026-06-22 03:50 | 75.35 | 86.43 | 97.28 |
| 2026-06-22 01:30 | 75.35 | 86.48 | 97.28 |
| 2026-06-22 00:40 | 75.35 | 86.50 | 97.28 |
| 2026-06-22 00:30 | 75.35 | 86.48 | 97.28 |
| 2026-06-19 23:50 | 75.43 | 86.57 | 97.28 |
| 2026-06-19 23:00 | 75.43 | 86.57 | 97.32 |
| 2026-06-19 22:00 | 75.45 | 86.57 | 97.32 |
| 2026-06-19 21:50 | 75.45 | 86.60 | 97.32 |
| 2026-06-19 20:10 | 75.30 | 86.55 | 97.15 |
| 2026-06-19 20:00 | 75.28 | 86.53 | 97.13 |
| 2026-06-19 19:30 | 75.30 | 86.53 | 97.18 |
| 2026-06-19 19:10 | 75.30 | 86.50 | 97.13 |
| 2026-06-19 19:00 | 75.25 | 86.48 | 97.05 |
| 2026-06-19 18:50 | 75.25 | 86.38 | 97.08 |
| 2026-06-19 18:10 | 75.05 | 85.98 | 97.13 |
| 2026-06-19 18:00 | 75.03 | 85.93 | 97.08 |
| 2026-06-19 17:10 | 75.07 | 85.95 | 97.03 |
| 2026-06-19 17:00 | 75.13 | 85.98 | 97.13 |
| 2026-06-19 16:40 | 75.13 | 85.93 | 97.18 |
| 2026-06-19 16:30 | 75.03 | 85.88 | 97.05 |
| 2026-06-19 16:20 | 74.98 | 85.83 | 97.05 |
| 2026-06-19 16:10 | 74.90 | 85.73 | 96.88 |
| 2026-06-19 16:00 | 74.93 | 85.80 | 96.95 |
| 2026-06-19 15:50 | 74.98 | 85.80 | 96.98 |
| 2026-06-19 15:40 | 75.00 | 85.85 | 97.03 |
| 2026-06-19 15:30 | 74.95 | 85.73 | 96.95 |
| 2026-06-19 15:20 | 74.95 | 85.78 | 96.95 |
| 2026-06-19 15:10 | 74.88 | 85.73 | 96.90 |
| 2026-06-19 15:00 | 74.95 | 85.75 | 97.00 |
| 2026-06-19 14:50 | 75.03 | 85.88 | 97.08 |
| 2026-06-19 14:30 | 75.03 | 85.88 | 97.13 |
| 2026-06-19 14:20 | 74.88 | 85.73 | 96.95 |
| 2026-06-19 14:10 | 74.80 | 85.63 | 96.75 |
| 2026-06-19 14:00 | 74.90 | 85.73 | 96.90 |
| 2026-06-19 13:50 | 74.98 | 85.78 | 96.95 |
| 2026-06-19 13:40 | 74.98 | 85.73 | 96.98 |
| 2026-06-19 13:30 | 75.15 | 85.93 | 97.18 |
| 2026-06-19 13:20 | 75.13 | 85.88 | 97.18 |
| 2026-06-19 13:10 | 75.10 | 85.93 | 97.20 |
| 2026-06-19 13:00 | 74.98 | 85.83 | 97.05 |