Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-06-10 13:40 | 89.83 | 95.85 | 112.75 |
| 2024-06-10 13:30 | 89.88 | 95.90 | 112.88 |
| 2024-06-10 13:20 | 89.93 | 95.95 | 112.90 |
| 2024-06-10 13:10 | 89.98 | 96.03 | 112.95 |
| 2024-06-10 12:50 | 89.95 | 96.05 | 113.00 |
| 2024-06-10 12:20 | 90.08 | 96.28 | 113.25 |
| 2024-06-10 11:40 | 90.03 | 96.28 | 113.25 |
| 2024-06-10 11:30 | 90.03 | 96.28 | 113.30 |
| 2024-06-10 11:20 | 89.98 | 96.23 | 113.20 |
| 2024-06-10 11:10 | 90.00 | 96.28 | 113.28 |
| 2024-06-10 10:50 | 90.08 | 96.33 | 113.30 |
| 2024-06-10 10:40 | 89.95 | 96.23 | 113.15 |
| 2024-06-10 10:30 | 90.03 | 96.33 | 113.20 |
| 2024-06-10 10:20 | 90.03 | 96.30 | 113.23 |
| 2024-06-10 10:10 | 90.03 | 96.30 | 113.20 |
| 2024-06-10 10:00 | 90.18 | 96.43 | 113.38 |
| 2024-06-10 09:50 | 90.20 | 96.48 | 113.40 |
| 2024-06-10 09:30 | 90.33 | 96.63 | 113.55 |
| 2024-06-10 09:10 | 90.33 | 96.58 | 113.55 |
| 2024-06-10 08:40 | 90.33 | 96.63 | 113.58 |
| 2024-06-10 08:00 | 90.35 | 96.65 | 113.63 |
| 2024-06-10 07:50 | 90.35 | 96.68 | 113.63 |
| 2024-06-10 07:40 | 90.35 | 96.63 | 113.60 |
| 2024-06-10 07:10 | 90.38 | 96.68 | 113.65 |
| 2024-06-10 07:00 | 86.90 | 93.13 | 113.40 |
| 2024-06-10 06:40 | 87.00 | 94.13 | 113.55 |
| 2024-06-10 06:10 | 87.00 | 94.13 | 113.55 |
| 2024-06-10 05:40 | 87.00 | 94.13 | 113.53 |
| 2024-06-10 02:40 | 87.00 | 94.13 | 113.60 |
| 2024-06-10 02:30 | 87.00 | 94.13 | 113.63 |
| 2024-06-10 00:10 | 87.00 | 94.13 | 113.60 |
| 2024-06-08 00:00 | 87.00 | 94.13 | 113.50 |
| 2024-06-07 23:40 | 87.00 | 94.13 | 113.53 |
| 2024-06-07 22:10 | 87.00 | 94.13 | 113.55 |
| 2024-06-07 21:20 | 87.00 | 94.13 | 113.55 |
| 2024-06-07 20:40 | 87.00 | 94.13 | 113.55 |
| 2024-06-07 20:00 | 87.00 | 94.13 | 113.58 |
| 2024-06-07 19:30 | 87.00 | 94.13 | 113.60 |
| 2024-06-07 19:00 | 90.00 | 96.88 | 113.58 |
| 2024-06-07 18:50 | 90.08 | 96.88 | 113.35 |
| 2024-06-07 18:40 | 90.10 | 96.88 | 113.33 |
| 2024-06-07 18:30 | 90.18 | 96.98 | 113.45 |
| 2024-06-07 18:20 | 90.20 | 97.05 | 113.50 |
| 2024-06-07 18:10 | 90.23 | 97.08 | 113.53 |
| 2024-06-07 17:50 | 90.23 | 97.08 | 113.63 |
| 2024-06-07 17:40 | 90.30 | 97.23 | 113.75 |
| 2024-06-07 17:30 | 90.38 | 97.30 | 113.75 |
| 2024-06-07 17:20 | 90.50 | 97.40 | 113.93 |
| 2024-06-07 17:00 | 89.93 | 96.90 | 113.15 |
| 2024-06-07 16:50 | 89.83 | 96.88 | 113.03 |
| 2024-06-07 16:40 | 89.83 | 96.88 | 113.00 |
| 2024-06-07 16:30 | 89.73 | 96.80 | 113.00 |
| 2024-06-07 16:20 | 89.68 | 96.73 | 113.03 |
| 2024-06-07 16:10 | 89.73 | 96.73 | 113.00 |
| 2024-06-07 16:00 | 89.63 | 96.75 | 112.95 |
| 2024-06-07 15:50 | 89.68 | 96.73 | 112.90 |
| 2024-06-07 15:40 | 89.53 | 96.65 | 112.83 |
| 2024-06-07 15:20 | 89.48 | 97.13 | 113.30 |
| 2024-06-07 15:00 | 89.50 | 97.13 | 113.38 |
| 2024-06-07 14:50 | 89.43 | 96.93 | 113.25 |
| 2024-06-07 14:20 | 89.58 | 96.98 | 113.38 |
| 2024-06-07 14:10 | 89.58 | 96.98 | 113.38 |
| 2024-06-07 13:50 | 89.63 | 96.98 | 113.45 |
| 2024-06-07 13:40 | 89.63 | 97.03 | 113.43 |
| 2024-06-07 13:30 | 89.63 | 97.08 | 113.45 |
| 2024-06-07 13:00 | 89.63 | 97.03 | 113.45 |
| 2024-06-07 12:50 | 89.63 | 97.08 | 113.48 |
| 2024-06-07 12:20 | 89.65 | 97.08 | 113.38 |
| 2024-06-07 12:10 | 89.63 | 97.08 | 113.40 |
| 2024-06-07 12:00 | 89.68 | 97.08 | 113.43 |
| 2024-06-07 11:40 | 89.58 | 96.93 | 113.30 |
| 2024-06-07 11:30 | 89.60 | 97.00 | 113.38 |
| 2024-06-07 11:20 | 89.58 | 96.95 | 113.33 |
| 2024-06-07 11:10 | 89.63 | 97.03 | 113.43 |
| 2024-06-07 11:00 | 89.63 | 97.03 | 113.50 |
| 2024-06-07 10:50 | 89.78 | 97.15 | 113.58 |
| 2024-06-07 10:40 | 89.80 | 97.20 | 113.65 |
| 2024-06-07 10:30 | 89.73 | 97.15 | 113.55 |
| 2024-06-07 10:20 | 89.58 | 97.08 | 113.45 |
| 2024-06-07 10:10 | 89.73 | 97.15 | 113.58 |
| 2024-06-07 10:00 | 89.60 | 96.98 | 113.40 |
| 2024-06-07 09:50 | 89.43 | 96.88 | 113.15 |
| 2024-06-07 09:40 | 89.48 | 96.88 | 113.18 |
| 2024-06-07 08:40 | 89.70 | 97.10 | 113.45 |
| 2024-06-07 08:30 | 89.68 | 97.10 | 113.43 |
| 2024-06-07 08:10 | 89.65 | 97.08 | 113.40 |
| 2024-06-07 08:00 | 89.65 | 97.08 | 113.43 |
| 2024-06-07 07:40 | 89.63 | 97.18 | 113.43 |
| 2024-06-07 07:20 | 89.65 | 97.08 | 113.40 |
| 2024-06-07 07:10 | 89.70 | 97.20 | 113.45 |
| 2024-06-07 06:00 | 86.70 | 94.38 | 113.73 |
| 2024-06-07 04:50 | 86.70 | 94.38 | 113.73 |
| 2024-06-07 03:10 | 86.70 | 94.38 | 113.73 |
| 2024-06-07 02:10 | 86.70 | 94.38 | 113.78 |
| 2024-06-07 01:00 | 86.70 | 94.38 | 113.75 |
| 2024-06-07 00:20 | 86.70 | 94.38 | 113.75 |
| 2024-06-07 00:10 | 86.70 | 94.38 | 113.73 |
| 2024-06-06 23:50 | 86.70 | 94.38 | 113.75 |
| 2024-06-06 21:50 | 86.70 | 94.38 | 113.75 |
| 2024-06-06 21:20 | 86.70 | 94.38 | 113.73 |