Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-07-25 23:30 | 81.43 | 95.78 | 106.70 |
| 2025-07-25 22:30 | 81.43 | 95.88 | 106.70 |
| 2025-07-25 21:40 | 81.43 | 95.80 | 106.70 |
| 2025-07-25 21:30 | 81.43 | 95.82 | 106.70 |
| 2025-07-25 21:10 | 81.43 | 95.80 | 106.70 |
| 2025-07-25 20:40 | 81.43 | 95.80 | 106.70 |
| 2025-07-25 19:00 | 81.48 | 95.73 | 106.70 |
| 2025-07-25 18:10 | 80.88 | 95.20 | 106.70 |
| 2025-07-25 18:00 | 80.82 | 95.23 | 106.70 |
| 2025-07-25 17:50 | 80.80 | 95.20 | 106.73 |
| 2025-07-25 17:30 | 80.85 | 95.35 | 106.82 |
| 2025-07-25 17:10 | 80.85 | 95.25 | 106.82 |
| 2025-07-25 17:00 | 80.93 | 95.28 | 106.82 |
| 2025-07-25 16:50 | 80.95 | 95.25 | 106.78 |
| 2025-07-25 16:40 | 80.90 | 95.18 | 106.75 |
| 2025-07-25 16:30 | 80.88 | 95.23 | 106.78 |
| 2025-07-25 16:20 | 80.82 | 95.23 | 106.63 |
| 2025-07-25 16:10 | 80.80 | 95.20 | 106.68 |
| 2025-07-25 16:00 | 80.82 | 95.18 | 106.68 |
| 2025-07-25 15:50 | 80.82 | 95.08 | 106.63 |
| 2025-07-25 15:30 | 80.80 | 95.18 | 106.78 |
| 2025-07-25 15:20 | 80.80 | 95.18 | 106.85 |
| 2025-07-25 15:10 | 80.78 | 95.15 | 106.82 |
| 2025-07-25 15:00 | 80.80 | 95.15 | 106.80 |
| 2025-07-25 14:50 | 80.78 | 95.08 | 106.75 |
| 2025-07-25 14:40 | 80.85 | 95.13 | 106.82 |
| 2025-07-25 14:30 | 80.85 | 95.10 | 106.75 |
| 2025-07-25 13:00 | 80.85 | 95.28 | 107.00 |
| 2025-07-25 12:10 | 80.90 | 95.30 | 107.00 |
| 2025-07-25 11:30 | 80.88 | 95.35 | 107.00 |
| 2025-07-25 11:10 | 80.80 | 95.40 | 106.95 |
| 2025-07-25 10:40 | 80.80 | 95.35 | 107.02 |
| 2025-07-25 10:30 | 80.78 | 95.33 | 107.00 |
| 2025-07-25 10:20 | 80.82 | 95.40 | 107.13 |
| 2025-07-25 10:10 | 80.82 | 95.40 | 107.13 |
| 2025-07-25 10:00 | 82.03 | 96.05 | 107.18 |
| 2025-07-25 09:40 | 81.48 | 96.00 | 107.28 |
| 2025-07-25 09:00 | 81.25 | 95.63 | 107.20 |
| 2025-07-25 07:20 | 81.23 | 95.60 | 107.18 |
| 2025-07-25 06:40 | 81.25 | 95.63 | 107.20 |
| 2025-07-25 05:30 | 81.25 | 95.63 | 107.20 |
| 2025-07-25 05:20 | 81.25 | 95.60 | 107.20 |
| 2025-07-25 05:10 | 81.25 | 95.60 | 107.20 |
| 2025-07-25 04:10 | 81.25 | 95.68 | 107.20 |
| 2025-07-25 03:50 | 81.25 | 95.73 | 107.20 |
| 2025-07-25 03:30 | 81.25 | 95.73 | 107.20 |
| 2025-07-25 02:40 | 81.25 | 95.73 | 107.20 |
| 2025-07-25 02:30 | 81.25 | 95.68 | 107.20 |
| 2025-07-25 02:20 | 81.25 | 95.70 | 107.20 |
| 2025-07-25 01:10 | 81.25 | 95.68 | 107.20 |
| 2025-07-24 22:30 | 81.18 | 95.80 | 107.10 |
| 2025-07-24 20:20 | 81.18 | 95.80 | 107.10 |
| 2025-07-24 19:40 | 81.20 | 95.78 | 107.13 |
| 2025-07-24 19:00 | 81.18 | 95.73 | 107.10 |
| 2025-07-24 18:50 | 81.18 | 95.75 | 107.13 |
| 2025-07-24 18:40 | 80.57 | 95.20 | 107.13 |
| 2025-07-24 17:50 | 80.57 | 95.35 | 107.30 |
| 2025-07-24 17:40 | 80.57 | 95.25 | 107.25 |
| 2025-07-24 17:30 | 80.55 | 95.20 | 107.15 |
| 2025-07-24 17:20 | 80.43 | 95.15 | 107.18 |
| 2025-07-24 17:10 | 80.57 | 95.35 | 107.35 |
| 2025-07-24 16:40 | 80.48 | 95.08 | 107.15 |
| 2025-07-24 16:30 | 80.43 | 95.08 | 107.08 |
| 2025-07-24 16:20 | 80.43 | 94.95 | 107.00 |
| 2025-07-24 16:10 | 80.53 | 95.03 | 107.18 |
| 2025-07-24 15:50 | 80.53 | 94.90 | 107.13 |
| 2025-07-24 15:40 | 80.53 | 94.93 | 107.18 |
| 2025-07-24 15:10 | 80.60 | 95.18 | 107.33 |
| 2025-07-24 15:00 | 80.70 | 95.25 | 107.45 |
| 2025-07-24 14:50 | 80.68 | 95.23 | 107.38 |
| 2025-07-24 14:40 | 80.63 | 95.10 | 107.33 |
| 2025-07-24 14:10 | 80.68 | 95.15 | 107.33 |
| 2025-07-24 13:10 | 80.75 | 95.25 | 107.50 |
| 2025-07-24 13:00 | 80.75 | 95.28 | 107.48 |
| 2025-07-24 12:50 | 80.68 | 95.28 | 107.38 |
| 2025-07-24 12:30 | 80.63 | 95.10 | 107.33 |
| 2025-07-24 12:20 | 80.70 | 95.35 | 107.45 |
| 2025-07-24 12:00 | 80.40 | 94.98 | 107.02 |
| 2025-07-24 11:50 | 80.40 | 95.03 | 107.08 |
| 2025-07-24 11:30 | 80.43 | 95.03 | 107.20 |
| 2025-07-24 11:20 | 80.32 | 94.93 | 107.05 |
| 2025-07-24 11:00 | 80.23 | 94.73 | 106.93 |
| 2025-07-24 10:50 | 80.28 | 94.80 | 106.95 |
| 2025-07-24 10:40 | 80.23 | 94.73 | 106.90 |
| 2025-07-24 10:30 | 80.18 | 94.75 | 106.88 |
| 2025-07-24 10:20 | 80.23 | 94.78 | 106.95 |
| 2025-07-24 10:10 | 79.95 | 94.48 | 106.55 |
| 2025-07-24 10:00 | 80.93 | 94.85 | 106.32 |
| 2025-07-24 09:40 | 80.32 | 94.70 | 106.38 |
| 2025-07-24 06:50 | 80.28 | 94.75 | 106.28 |
| 2025-07-24 06:20 | 80.28 | 94.78 | 106.28 |
| 2025-07-24 05:40 | 80.28 | 94.70 | 106.28 |
| 2025-07-24 05:20 | 80.28 | 94.78 | 106.28 |
| 2025-07-24 04:20 | 80.28 | 94.75 | 106.28 |
| 2025-07-24 04:00 | 80.28 | 94.70 | 106.28 |
| 2025-07-24 03:10 | 80.28 | 94.70 | 106.28 |
| 2025-07-24 01:50 | 80.28 | 94.75 | 106.28 |
| 2025-07-24 00:30 | 80.28 | 94.75 | 106.28 |
| 2025-07-23 23:50 | 80.28 | 94.75 | 106.28 |
| 2025-07-23 23:40 | 80.28 | 94.70 | 106.28 |