Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-01-15 12:30 | 79.38 | 93.20 | 105.38 |
| 2026-01-15 12:10 | 79.38 | 93.15 | 105.40 |
| 2026-01-15 12:00 | 79.28 | 93.10 | 105.25 |
| 2026-01-15 11:50 | 79.18 | 93.00 | 105.13 |
| 2026-01-15 11:30 | 79.23 | 93.10 | 105.18 |
| 2026-01-15 11:20 | 79.15 | 92.95 | 104.98 |
| 2026-01-15 11:00 | 79.18 | 92.95 | 105.05 |
| 2026-01-15 10:40 | 79.18 | 92.95 | 105.07 |
| 2026-01-15 10:30 | 79.15 | 92.93 | 105.00 |
| 2026-01-15 10:20 | 79.20 | 93.03 | 105.10 |
| 2026-01-15 10:10 | 79.25 | 93.13 | 105.13 |
| 2026-01-15 10:00 | 79.63 | 93.78 | 105.05 |
| 2026-01-15 09:10 | 80.23 | 93.65 | 105.10 |
| 2026-01-15 08:30 | 80.28 | 93.65 | 105.20 |
| 2026-01-15 08:20 | 80.28 | 93.65 | 105.18 |
| 2026-01-15 06:50 | 80.32 | 93.68 | 105.45 |
| 2026-01-15 04:50 | 80.28 | 93.65 | 105.40 |
| 2026-01-15 04:40 | 80.28 | 93.63 | 105.40 |
| 2026-01-15 04:30 | 80.28 | 93.63 | 105.40 |
| 2026-01-15 03:10 | 80.28 | 93.65 | 105.40 |
| 2026-01-15 00:20 | 80.28 | 93.68 | 105.40 |
| 2026-01-15 00:10 | 80.28 | 93.70 | 105.40 |
| 2026-01-14 22:50 | 80.28 | 93.60 | 105.40 |
| 2026-01-14 21:40 | 80.28 | 93.65 | 105.40 |
| 2026-01-14 21:10 | 80.28 | 93.68 | 105.40 |
| 2026-01-14 20:30 | 80.28 | 93.73 | 105.40 |
| 2026-01-14 20:10 | 80.28 | 93.78 | 105.40 |
| 2026-01-14 19:50 | 80.28 | 93.78 | 105.40 |
| 2026-01-14 19:00 | 80.10 | 93.78 | 105.18 |
| 2026-01-14 18:50 | 80.10 | 93.73 | 105.13 |
| 2026-01-14 18:40 | 79.28 | 93.40 | 105.28 |
| 2026-01-14 18:00 | 79.28 | 93.35 | 105.33 |
| 2026-01-14 17:40 | 79.20 | 93.20 | 105.25 |
| 2026-01-14 17:30 | 79.10 | 93.13 | 105.10 |
| 2026-01-14 17:20 | 79.10 | 93.15 | 105.13 |
| 2026-01-14 17:10 | 79.10 | 93.13 | 105.07 |
| 2026-01-14 17:00 | 79.15 | 93.15 | 105.10 |
| 2026-01-14 16:50 | 79.10 | 93.10 | 105.07 |
| 2026-01-14 16:40 | 79.20 | 93.20 | 105.20 |
| 2026-01-14 16:20 | 79.23 | 93.20 | 105.20 |
| 2026-01-14 16:10 | 79.28 | 93.30 | 105.25 |
| 2026-01-14 16:00 | 79.32 | 93.40 | 105.38 |
| 2026-01-14 15:50 | 79.30 | 93.30 | 105.30 |
| 2026-01-14 15:40 | 79.32 | 93.30 | 105.38 |
| 2026-01-14 15:30 | 79.32 | 93.30 | 105.40 |
| 2026-01-14 15:10 | 79.32 | 93.28 | 105.38 |
| 2026-01-14 14:50 | 79.38 | 93.20 | 105.43 |
| 2026-01-14 14:40 | 79.32 | 93.25 | 105.38 |
| 2026-01-14 14:30 | 79.28 | 93.30 | 105.30 |
| 2026-01-14 14:20 | 79.28 | 93.30 | 105.30 |
| 2026-01-14 14:10 | 79.20 | 93.25 | 105.20 |
| 2026-01-14 14:00 | 79.28 | 93.40 | 105.38 |
| 2026-01-14 13:30 | 79.43 | 93.45 | 105.55 |
| 2026-01-14 13:10 | 79.48 | 93.40 | 105.58 |
| 2026-01-14 13:00 | 79.48 | 93.45 | 105.68 |
| 2026-01-14 12:50 | 79.43 | 93.40 | 105.58 |
| 2026-01-14 12:40 | 79.43 | 93.40 | 105.58 |
| 2026-01-14 12:30 | 79.43 | 93.40 | 105.48 |
| 2026-01-14 12:20 | 79.40 | 93.43 | 105.50 |
| 2026-01-14 11:50 | 79.38 | 93.40 | 105.45 |
| 2026-01-14 11:30 | 79.60 | 93.50 | 105.68 |
| 2026-01-14 11:20 | 79.57 | 93.50 | 105.68 |
| 2026-01-14 11:10 | 79.57 | 93.53 | 105.65 |
| 2026-01-14 11:00 | 79.60 | 93.53 | 105.65 |
| 2026-01-14 10:50 | 79.63 | 93.55 | 105.73 |
| 2026-01-14 10:40 | 79.60 | 93.60 | 105.73 |
| 2026-01-14 10:30 | 79.57 | 93.55 | 105.68 |
| 2026-01-14 10:10 | 79.73 | 93.80 | 105.88 |
| 2026-01-14 10:00 | 80.80 | 94.60 | 106.00 |
| 2026-01-14 09:40 | 80.75 | 94.40 | 105.88 |
| 2026-01-14 09:10 | 80.75 | 94.38 | 105.83 |
| 2026-01-14 08:10 | 80.80 | 94.28 | 105.93 |
| 2026-01-14 06:40 | 80.75 | 94.23 | 105.83 |
| 2026-01-14 06:10 | 80.75 | 94.25 | 105.88 |
| 2026-01-14 02:40 | 80.75 | 94.23 | 105.88 |
| 2026-01-14 00:40 | 80.75 | 94.25 | 105.88 |
| 2026-01-13 23:30 | 80.75 | 94.25 | 105.88 |
| 2026-01-13 21:50 | 80.75 | 94.32 | 105.88 |
| 2026-01-13 19:30 | 80.75 | 94.23 | 105.88 |
| 2026-01-13 19:00 | 80.70 | 94.28 | 105.78 |
| 2026-01-13 18:50 | 80.68 | 94.23 | 105.80 |
| 2026-01-13 18:40 | 79.73 | 93.73 | 105.80 |
| 2026-01-13 18:30 | 79.78 | 93.73 | 105.83 |
| 2026-01-13 18:20 | 79.70 | 93.65 | 105.83 |
| 2026-01-13 18:10 | 79.57 | 93.68 | 105.75 |
| 2026-01-13 17:40 | 79.57 | 93.63 | 105.80 |
| 2026-01-13 17:30 | 79.55 | 93.73 | 105.83 |
| 2026-01-13 17:20 | 79.60 | 93.78 | 105.88 |
| 2026-01-13 17:10 | 79.48 | 93.60 | 105.75 |
| 2026-01-13 17:00 | 79.48 | 93.65 | 105.75 |
| 2026-01-13 16:50 | 79.53 | 93.60 | 105.80 |
| 2026-01-13 16:30 | 79.45 | 93.53 | 105.63 |
| 2026-01-13 16:20 | 79.53 | 93.65 | 105.73 |
| 2026-01-13 16:10 | 79.55 | 93.65 | 105.75 |
| 2026-01-13 16:00 | 79.63 | 93.63 | 105.88 |
| 2026-01-13 15:50 | 79.60 | 93.58 | 105.83 |
| 2026-01-13 15:40 | 79.63 | 93.70 | 105.90 |
| 2026-01-13 14:50 | 79.63 | 93.80 | 105.95 |
| 2026-01-13 14:30 | 79.73 | 93.85 | 106.07 |
| 2026-01-13 14:10 | 79.70 | 93.88 | 106.00 |