Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-09-29 12:30 | 83.78 | 99.23 | 111.20 |
| 2025-09-29 12:20 | 83.80 | 99.20 | 111.25 |
| 2025-09-29 12:10 | 83.75 | 99.13 | 111.13 |
| 2025-09-29 12:00 | 83.75 | 99.13 | 111.13 |
| 2025-09-29 11:40 | 83.78 | 99.18 | 111.20 |
| 2025-09-29 11:30 | 83.78 | 99.13 | 111.18 |
| 2025-09-29 11:20 | 83.75 | 99.13 | 111.25 |
| 2025-09-29 11:10 | 83.70 | 99.18 | 111.18 |
| 2025-09-29 11:00 | 83.73 | 99.18 | 111.18 |
| 2025-09-29 10:50 | 83.70 | 99.23 | 111.13 |
| 2025-09-29 10:40 | 83.78 | 99.28 | 111.20 |
| 2025-09-29 10:20 | 83.70 | 99.25 | 111.18 |
| 2025-09-29 10:10 | 83.85 | 99.32 | 111.32 |
| 2025-09-29 10:00 | 85.45 | 100.28 | 111.50 |
| 2025-09-29 09:10 | 85.07 | 100.18 | 111.50 |
| 2025-09-29 09:00 | 85.18 | 100.15 | 111.32 |
| 2025-09-29 08:50 | 85.07 | 99.98 | 111.25 |
| 2025-09-29 08:30 | 85.07 | 100.03 | 111.25 |
| 2025-09-29 07:20 | 85.15 | 100.13 | 111.32 |
| 2025-09-29 07:10 | 85.13 | 100.05 | 111.32 |
| 2025-09-29 06:40 | 85.28 | 100.20 | 111.48 |
| 2025-09-29 05:10 | 85.28 | 100.20 | 111.48 |
| 2025-09-29 04:10 | 85.28 | 100.10 | 111.48 |
| 2025-09-29 03:50 | 85.28 | 100.18 | 111.48 |
| 2025-09-29 03:40 | 85.28 | 100.15 | 111.48 |
| 2025-09-26 23:30 | 85.28 | 100.03 | 111.48 |
| 2025-09-26 19:50 | 85.28 | 99.95 | 111.48 |
| 2025-09-26 19:40 | 85.28 | 99.90 | 111.48 |
| 2025-09-26 19:20 | 85.28 | 99.90 | 111.48 |
| 2025-09-26 19:00 | 84.98 | 99.90 | 111.08 |
| 2025-09-26 18:40 | 83.93 | 99.40 | 111.13 |
| 2025-09-26 18:30 | 84.05 | 99.55 | 111.30 |
| 2025-09-26 18:20 | 84.08 | 99.50 | 111.28 |
| 2025-09-26 18:10 | 84.08 | 99.48 | 111.25 |
| 2025-09-26 18:00 | 84.23 | 99.60 | 111.45 |
| 2025-09-26 17:50 | 84.28 | 99.70 | 111.50 |
| 2025-09-26 17:40 | 84.35 | 99.68 | 111.60 |
| 2025-09-26 17:30 | 84.38 | 99.65 | 111.60 |
| 2025-09-26 17:20 | 84.43 | 99.75 | 111.68 |
| 2025-09-26 17:10 | 84.45 | 99.80 | 111.70 |
| 2025-09-26 17:00 | 84.55 | 99.73 | 111.78 |
| 2025-09-26 16:50 | 84.53 | 99.70 | 111.75 |
| 2025-09-26 16:40 | 84.58 | 99.75 | 111.75 |
| 2025-09-26 16:30 | 84.55 | 99.70 | 111.70 |
| 2025-09-26 16:20 | 84.58 | 99.75 | 111.80 |
| 2025-09-26 16:10 | 84.58 | 99.80 | 111.80 |
| 2025-09-26 15:50 | 84.58 | 99.70 | 111.70 |
| 2025-09-26 15:40 | 84.58 | 99.63 | 111.63 |
| 2025-09-26 15:30 | 84.60 | 99.70 | 111.70 |
| 2025-09-26 15:20 | 84.60 | 99.70 | 111.63 |
| 2025-09-26 15:00 | 84.60 | 99.60 | 111.55 |
| 2025-09-26 14:50 | 84.63 | 99.60 | 111.60 |
| 2025-09-26 14:40 | 84.58 | 99.55 | 111.55 |
| 2025-09-26 14:30 | 84.58 | 99.50 | 111.48 |
| 2025-09-26 14:10 | 84.50 | 99.55 | 111.40 |
| 2025-09-26 13:50 | 84.43 | 99.40 | 111.30 |
| 2025-09-26 13:40 | 84.48 | 99.53 | 111.38 |
| 2025-09-26 13:30 | 84.48 | 99.57 | 111.38 |
| 2025-09-26 13:10 | 84.53 | 99.65 | 111.45 |
| 2025-09-26 13:00 | 84.53 | 99.63 | 111.45 |
| 2025-09-26 12:50 | 84.48 | 99.63 | 111.50 |
| 2025-09-26 12:40 | 84.48 | 99.65 | 111.50 |
| 2025-09-26 12:30 | 84.48 | 99.63 | 111.48 |
| 2025-09-26 12:10 | 84.58 | 99.65 | 111.60 |
| 2025-09-26 12:00 | 84.58 | 99.70 | 111.63 |
| 2025-09-26 11:50 | 84.58 | 99.70 | 111.63 |
| 2025-09-26 11:40 | 84.50 | 99.75 | 111.58 |
| 2025-09-26 11:30 | 84.53 | 99.70 | 111.58 |
| 2025-09-26 11:20 | 84.55 | 99.70 | 111.55 |
| 2025-09-26 11:10 | 84.58 | 99.70 | 111.58 |
| 2025-09-26 11:00 | 84.60 | 99.75 | 111.58 |
| 2025-09-26 10:50 | 84.53 | 99.55 | 111.48 |
| 2025-09-26 10:40 | 84.48 | 99.70 | 111.43 |
| 2025-09-26 10:30 | 84.48 | 99.63 | 111.43 |
| 2025-09-26 10:20 | 84.48 | 99.65 | 111.45 |
| 2025-09-26 10:00 | 86.25 | 100.82 | 111.93 |
| 2025-09-26 09:40 | 85.85 | 100.65 | 111.90 |
| 2025-09-26 09:10 | 85.88 | 100.70 | 111.93 |
| 2025-09-26 08:30 | 85.93 | 100.65 | 112.75 |
| 2025-09-26 08:20 | 85.98 | 100.70 | 112.80 |
| 2025-09-26 08:10 | 85.98 | 100.68 | 112.80 |
| 2025-09-26 08:00 | 85.98 | 100.70 | 112.80 |
| 2025-09-26 07:40 | 85.98 | 100.70 | 112.80 |
| 2025-09-26 07:20 | 85.98 | 100.70 | 112.80 |
| 2025-09-26 07:10 | 85.98 | 100.68 | 112.80 |
| 2025-09-26 05:50 | 85.95 | 100.60 | 112.75 |
| 2025-09-26 04:50 | 85.95 | 100.50 | 112.75 |
| 2025-09-26 03:00 | 85.95 | 100.45 | 112.75 |
| 2025-09-26 02:50 | 85.95 | 100.48 | 112.75 |
| 2025-09-26 02:40 | 85.95 | 100.43 | 112.75 |
| 2025-09-26 02:20 | 85.95 | 100.45 | 112.75 |
| 2025-09-26 02:00 | 85.95 | 100.53 | 112.75 |
| 2025-09-25 23:20 | 85.95 | 100.45 | 112.75 |
| 2025-09-25 22:40 | 85.95 | 100.43 | 112.75 |
| 2025-09-25 21:20 | 85.95 | 100.35 | 112.75 |
| 2025-09-25 21:10 | 85.95 | 100.35 | 112.75 |
| 2025-09-25 21:00 | 85.95 | 100.40 | 112.75 |
| 2025-09-25 19:40 | 85.95 | 100.53 | 112.75 |
| 2025-09-25 19:30 | 85.95 | 100.60 | 112.75 |
| 2025-09-25 19:00 | 85.80 | 100.53 | 112.57 |