Архив курсов валют

Время USD EUR GBP
2026-06-26 20:40 80.10 91.70 103.33
2026-06-26 20:30 80.13 91.70 103.38
2026-06-26 19:50 80.05 91.70 103.25
2026-06-26 19:40 80.10 91.70 103.33
2026-06-26 19:20 80.03 91.75 103.23
2026-06-26 19:10 79.90 91.50 103.08
2026-06-26 19:00 80.23 91.78 103.48
2026-06-26 18:50 80.20 91.83 103.43
2026-06-26 18:40 80.18 91.65 103.88
2026-06-26 18:30 80.13 91.53 103.85
2026-06-26 18:20 79.85 91.25 103.13
2026-06-26 18:10 80.20 91.70 103.82
2026-06-26 18:00 80.30 91.73 104.05
2026-06-26 17:50 80.43 92.08 104.23
2026-06-26 17:40 80.20 91.75 104.00
2026-06-26 17:30 80.18 91.73 104.05
2026-06-26 17:10 79.88 91.40 103.57
2026-06-26 17:00 79.83 91.30 103.40
2026-06-26 16:50 79.80 91.23 103.38
2026-06-26 16:40 79.63 91.10 103.18
2026-06-26 16:30 79.58 91.00 103.10
2026-06-26 16:20 79.60 91.00 103.13
2026-06-26 16:10 79.53 90.98 103.03
2026-06-26 16:00 79.38 90.85 102.78
2026-06-26 15:40 79.28 90.70 102.65
2026-06-26 15:30 79.35 90.60 102.75
2026-06-26 15:20 79.28 90.50 102.75
2026-06-26 15:10 79.18 90.43 102.57
2026-06-26 15:00 79.35 90.57 102.83
2026-06-26 14:50 79.33 90.53 102.80
2026-06-26 14:40 79.13 90.35 102.57
2026-06-26 14:30 79.08 90.32 102.50
2026-06-26 14:20 78.98 90.23 102.38
2026-06-26 14:10 79.13 90.32 102.57
2026-06-26 14:00 79.18 90.43 102.68
2026-06-26 13:50 79.13 90.38 102.57
2026-06-26 13:40 79.15 90.45 102.57
2026-06-26 13:30 79.03 90.30 102.38
2026-06-26 13:20 78.95 90.23 102.32
2026-06-26 13:10 79.00 90.30 102.38
2026-06-26 13:00 79.23 90.50 102.68
2026-06-26 12:50 78.98 90.25 102.43
2026-06-26 12:40 78.85 90.07 102.25
2026-06-26 12:20 78.83 90.00 102.13
2026-06-26 12:10 78.78 89.93 102.00
2026-06-26 12:00 78.78 89.93 102.00
2026-06-26 11:50 78.63 89.78 101.83
2026-06-26 11:40 78.30 89.30 101.38
2026-06-26 11:30 78.38 89.40 101.48
2026-06-26 11:20 78.25 89.30 101.32
2026-06-26 11:10 78.25 89.25 101.30
2026-06-26 11:00 78.15 89.05 101.20
2026-06-26 10:50 78.10 88.95 101.13
2026-06-26 10:40 78.08 88.90 101.00
2026-06-26 10:20 78.53 89.18 101.28
2026-06-26 10:10 78.63 89.28 101.43
2026-06-26 10:00 78.08 89.23 100.58
2026-06-26 09:50 78.08 88.98 100.55
2026-06-26 09:30 78.08 88.95 100.55
2026-06-26 09:20 78.05 88.93 100.45
2026-06-26 09:10 77.98 88.88 100.50
2026-06-26 08:00 77.93 88.85 100.38
2026-06-26 07:30 77.93 88.80 100.33
2026-06-26 07:20 77.93 88.80 100.33
2026-06-26 07:00 77.93 88.75 100.43
2026-06-26 06:20 77.93 88.70 100.43
2026-06-26 03:40 77.98 88.68 100.50
2026-06-26 03:30 77.98 88.70 100.50
2026-06-26 03:20 77.98 88.65 100.50
2026-06-26 01:20 77.98 88.73 100.50
2026-06-25 23:30 77.98 88.75 100.50
2026-06-25 23:10 77.98 88.75 100.50
2026-06-25 22:50 77.98 88.75 100.48
2026-06-25 22:40 77.98 88.78 100.50
2026-06-25 22:30 77.95 88.78 100.45
2026-06-25 22:10 77.95 88.75 100.45
2026-06-25 21:40 77.93 88.78 100.40
2026-06-25 21:20 77.93 88.80 100.43
2026-06-25 21:00 77.98 88.75 100.48
2026-06-25 20:50 78.00 88.75 100.50
2026-06-25 20:20 78.03 88.75 100.55
2026-06-25 20:10 78.03 88.75 100.55
2026-06-25 19:50 77.98 88.78 100.45
2026-06-25 19:30 77.93 88.85 100.43
2026-06-25 19:00 77.85 88.83 100.35
2026-06-25 18:50 77.90 88.88 100.33
2026-06-25 18:40 77.60 88.25 100.25
2026-06-25 18:30 77.53 88.20 100.18
2026-06-25 18:20 77.53 88.15 100.20
2026-06-25 18:10 77.58 88.20 100.25
2026-06-25 18:00 77.53 88.13 100.13
2026-06-25 17:50 77.48 88.10 100.03
2026-06-25 17:40 77.43 87.98 99.93
2026-06-25 17:30 77.38 87.93 99.88
2026-06-25 17:20 77.38 87.90 100.00
2026-06-25 17:10 77.28 87.82 99.78
2026-06-25 17:00 77.28 87.73 99.63
2026-06-25 16:50 77.48 87.98 99.93
2026-06-25 16:40 77.43 87.93 99.93
2026-06-25 16:30 77.35 87.82 99.80