Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-06-03 19:40 | 86.85 | 94.53 | 113.85 |
| 2024-06-03 19:30 | 86.85 | 94.53 | 113.85 |
| 2024-06-03 19:00 | 90.08 | 97.48 | 113.95 |
| 2024-06-03 18:20 | 90.03 | 97.43 | 113.85 |
| 2024-06-03 18:10 | 90.18 | 97.50 | 114.03 |
| 2024-06-03 17:40 | 90.13 | 97.50 | 113.90 |
| 2024-06-03 17:30 | 90.10 | 97.48 | 113.88 |
| 2024-06-03 17:20 | 90.00 | 97.38 | 113.83 |
| 2024-06-03 17:10 | 89.83 | 97.23 | 113.50 |
| 2024-06-03 17:00 | 89.88 | 97.05 | 113.25 |
| 2024-06-03 16:50 | 89.88 | 97.05 | 113.25 |
| 2024-06-03 16:40 | 89.88 | 97.03 | 113.20 |
| 2024-06-03 16:30 | 89.80 | 96.95 | 113.15 |
| 2024-06-03 16:20 | 89.73 | 96.88 | 113.00 |
| 2024-06-03 15:50 | 89.83 | 96.93 | 113.05 |
| 2024-06-03 15:40 | 90.05 | 97.18 | 113.40 |
| 2024-06-03 15:20 | 90.13 | 97.23 | 113.50 |
| 2024-06-03 15:10 | 90.23 | 97.25 | 113.55 |
| 2024-06-03 15:00 | 90.13 | 97.18 | 113.48 |
| 2024-06-03 14:50 | 90.18 | 97.13 | 113.55 |
| 2024-06-03 14:40 | 90.20 | 97.18 | 113.58 |
| 2024-06-03 14:30 | 90.23 | 97.23 | 113.63 |
| 2024-06-03 14:10 | 90.18 | 97.10 | 113.48 |
| 2024-06-03 14:00 | 90.13 | 97.03 | 113.38 |
| 2024-06-03 13:50 | 90.15 | 97.05 | 113.45 |
| 2024-06-03 13:40 | 90.10 | 96.93 | 113.25 |
| 2024-06-03 13:20 | 90.03 | 96.90 | 113.25 |
| 2024-06-03 13:10 | 90.08 | 96.95 | 113.28 |
| 2024-06-03 13:00 | 90.15 | 97.08 | 113.38 |
| 2024-06-03 12:50 | 90.05 | 96.98 | 113.28 |
| 2024-06-03 12:40 | 90.08 | 97.03 | 113.25 |
| 2024-06-03 12:30 | 90.05 | 97.00 | 113.30 |
| 2024-06-03 12:20 | 90.13 | 97.03 | 113.33 |
| 2024-06-03 12:00 | 90.43 | 97.43 | 113.70 |
| 2024-06-03 11:50 | 90.45 | 97.48 | 113.75 |
| 2024-06-03 11:40 | 90.48 | 97.45 | 113.75 |
| 2024-06-03 11:30 | 90.45 | 97.43 | 113.75 |
| 2024-06-03 11:20 | 90.43 | 97.40 | 113.73 |
| 2024-06-03 11:10 | 90.45 | 97.48 | 113.70 |
| 2024-06-03 10:50 | 90.45 | 97.58 | 113.85 |
| 2024-06-03 10:40 | 90.45 | 97.63 | 113.88 |
| 2024-06-03 10:30 | 90.63 | 97.78 | 114.10 |
| 2024-06-03 10:10 | 90.83 | 98.03 | 114.45 |
| 2024-06-03 10:00 | 91.08 | 98.33 | 114.75 |
| 2024-06-03 09:50 | 91.05 | 98.28 | 114.75 |
| 2024-06-03 09:40 | 91.05 | 98.23 | 114.70 |
| 2024-06-03 09:30 | 91.05 | 98.23 | 114.70 |
| 2024-06-03 09:20 | 91.00 | 98.15 | 114.63 |
| 2024-06-03 09:10 | 91.05 | 98.25 | 114.68 |
| 2024-06-03 08:50 | 91.00 | 98.15 | 114.63 |
| 2024-06-03 08:30 | 91.00 | 98.20 | 114.70 |
| 2024-06-03 08:10 | 91.00 | 98.13 | 114.70 |
| 2024-06-03 04:00 | 87.85 | 95.30 | 114.93 |
| 2024-06-03 02:40 | 87.85 | 95.30 | 114.83 |
| 2024-06-01 00:00 | 87.85 | 95.30 | 114.83 |
| 2024-05-31 23:10 | 87.85 | 95.30 | 114.83 |
| 2024-05-31 22:50 | 87.85 | 95.30 | 114.83 |
| 2024-05-31 22:30 | 87.85 | 95.30 | 114.70 |
| 2024-05-31 22:20 | 87.85 | 95.30 | 114.73 |
| 2024-05-31 20:30 | 87.85 | 95.30 | 114.70 |
| 2024-05-31 19:40 | 87.85 | 95.30 | 114.75 |
| 2024-05-31 19:20 | 87.85 | 95.30 | 114.70 |
| 2024-05-31 19:00 | 91.08 | 98.25 | 114.75 |
| 2024-05-31 18:50 | 91.03 | 98.25 | 114.70 |
| 2024-05-31 18:40 | 91.15 | 98.20 | 114.78 |
| 2024-05-31 18:30 | 91.05 | 98.10 | 114.58 |
| 2024-05-31 18:20 | 91.05 | 98.15 | 114.58 |
| 2024-05-31 18:10 | 91.10 | 98.30 | 114.70 |
| 2024-05-31 17:50 | 91.05 | 98.30 | 114.75 |
| 2024-05-31 17:40 | 91.08 | 98.33 | 114.88 |
| 2024-05-31 17:30 | 91.08 | 98.40 | 114.93 |
| 2024-05-31 17:20 | 91.05 | 98.43 | 114.93 |
| 2024-05-31 17:10 | 90.90 | 98.40 | 114.78 |
| 2024-05-31 17:00 | 90.90 | 98.38 | 114.68 |
| 2024-05-31 16:50 | 90.98 | 98.50 | 114.83 |
| 2024-05-31 16:40 | 91.05 | 98.53 | 114.83 |
| 2024-05-31 16:30 | 91.05 | 98.50 | 114.78 |
| 2024-05-31 16:10 | 90.93 | 98.43 | 114.63 |
| 2024-05-31 16:00 | 90.85 | 98.43 | 114.58 |
| 2024-05-31 15:50 | 90.90 | 98.43 | 114.55 |
| 2024-05-31 15:40 | 90.95 | 98.38 | 114.50 |
| 2024-05-31 15:30 | 90.85 | 98.18 | 114.25 |
| 2024-05-31 15:20 | 90.83 | 98.13 | 114.20 |
| 2024-05-31 15:10 | 90.95 | 98.23 | 114.33 |
| 2024-05-31 15:00 | 90.95 | 98.25 | 114.38 |
| 2024-05-31 14:50 | 91.00 | 98.13 | 114.45 |
| 2024-05-31 14:40 | 91.00 | 98.18 | 114.50 |
| 2024-05-31 14:30 | 91.00 | 98.18 | 114.53 |
| 2024-05-31 14:10 | 91.03 | 98.20 | 114.55 |
| 2024-05-31 14:00 | 91.03 | 98.20 | 114.55 |
| 2024-05-31 13:50 | 91.00 | 98.18 | 114.50 |
| 2024-05-31 13:40 | 91.00 | 98.23 | 114.53 |
| 2024-05-31 13:30 | 91.03 | 98.23 | 114.55 |
| 2024-05-31 13:20 | 91.05 | 98.18 | 114.63 |
| 2024-05-31 13:10 | 91.05 | 98.15 | 114.63 |
| 2024-05-31 13:00 | 91.05 | 98.20 | 114.63 |
| 2024-05-31 12:50 | 91.08 | 98.23 | 114.63 |
| 2024-05-31 12:40 | 91.05 | 98.18 | 114.58 |
| 2024-05-31 12:30 | 91.10 | 98.23 | 114.58 |
| 2024-05-31 12:10 | 91.05 | 98.13 | 114.50 |