Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-11-06 11:30 | 82.60 | 95.90 | 106.63 |
| 2025-11-06 11:00 | 82.48 | 95.78 | 106.43 |
| 2025-11-06 10:50 | 82.43 | 95.78 | 106.38 |
| 2025-11-06 10:40 | 82.33 | 95.70 | 106.20 |
| 2025-11-06 10:30 | 82.48 | 95.98 | 106.50 |
| 2025-11-06 10:20 | 82.63 | 95.93 | 106.58 |
| 2025-11-06 10:10 | 82.53 | 95.88 | 106.53 |
| 2025-11-06 10:00 | 84.07 | 96.70 | 106.58 |
| 2025-11-06 09:40 | 83.58 | 96.58 | 106.50 |
| 2025-11-06 09:30 | 83.58 | 96.58 | 106.45 |
| 2025-11-06 09:10 | 83.60 | 96.65 | 106.55 |
| 2025-11-06 07:10 | 83.58 | 96.35 | 106.30 |
| 2025-11-06 03:40 | 83.48 | 96.23 | 106.20 |
| 2025-11-05 22:40 | 83.48 | 96.18 | 106.20 |
| 2025-11-05 22:30 | 83.48 | 96.18 | 106.20 |
| 2025-11-05 19:40 | 83.48 | 96.13 | 106.20 |
| 2025-11-05 18:50 | 83.65 | 96.35 | 106.45 |
| 2025-11-05 18:40 | 82.60 | 95.83 | 106.40 |
| 2025-11-05 18:30 | 82.58 | 95.85 | 106.38 |
| 2025-11-05 18:20 | 82.48 | 95.75 | 106.18 |
| 2025-11-05 18:10 | 82.50 | 95.70 | 106.13 |
| 2025-11-05 17:50 | 82.43 | 95.75 | 106.05 |
| 2025-11-05 17:30 | 82.50 | 95.78 | 106.13 |
| 2025-11-05 17:20 | 82.50 | 95.75 | 106.15 |
| 2025-11-05 17:10 | 82.43 | 95.68 | 106.05 |
| 2025-11-05 17:00 | 82.55 | 95.75 | 106.20 |
| 2025-11-05 16:50 | 82.43 | 95.65 | 106.07 |
| 2025-11-05 16:20 | 82.43 | 95.70 | 106.10 |
| 2025-11-05 16:10 | 82.43 | 95.75 | 106.18 |
| 2025-11-05 16:00 | 82.48 | 95.78 | 106.25 |
| 2025-11-05 15:50 | 82.43 | 95.78 | 106.18 |
| 2025-11-05 15:40 | 82.55 | 95.90 | 106.30 |
| 2025-11-05 15:30 | 82.53 | 95.85 | 106.25 |
| 2025-11-05 15:20 | 82.58 | 95.85 | 106.32 |
| 2025-11-05 15:10 | 82.53 | 95.85 | 106.25 |
| 2025-11-05 14:50 | 82.50 | 95.80 | 106.13 |
| 2025-11-05 14:40 | 82.55 | 95.83 | 106.20 |
| 2025-11-05 14:30 | 82.53 | 95.83 | 106.15 |
| 2025-11-05 14:20 | 82.60 | 95.83 | 106.18 |
| 2025-11-05 14:10 | 82.60 | 95.80 | 106.20 |
| 2025-11-05 14:00 | 82.63 | 95.85 | 106.30 |
| 2025-11-05 13:50 | 82.73 | 95.88 | 106.43 |
| 2025-11-05 13:40 | 82.63 | 95.80 | 106.32 |
| 2025-11-05 13:30 | 82.60 | 95.75 | 106.30 |
| 2025-11-05 13:20 | 82.53 | 95.73 | 106.20 |
| 2025-11-05 13:10 | 82.35 | 95.55 | 105.98 |
| 2025-11-05 13:00 | 82.25 | 95.50 | 105.90 |
| 2025-11-05 12:50 | 82.28 | 95.50 | 105.93 |
| 2025-11-05 12:40 | 82.28 | 95.55 | 105.95 |
| 2025-11-05 12:30 | 82.28 | 95.53 | 105.95 |
| 2025-11-05 12:10 | 82.20 | 95.50 | 105.95 |
| 2025-11-05 12:00 | 82.13 | 95.40 | 105.78 |
| 2025-11-05 11:50 | 82.25 | 95.40 | 105.95 |
| 2025-11-05 11:40 | 82.13 | 95.35 | 105.83 |
| 2025-11-05 11:30 | 82.18 | 95.40 | 105.80 |
| 2025-11-05 11:20 | 82.23 | 95.50 | 105.93 |
| 2025-11-05 11:10 | 82.28 | 95.48 | 105.93 |
| 2025-11-05 10:50 | 82.23 | 95.43 | 105.80 |
| 2025-11-05 10:40 | 82.13 | 95.35 | 105.63 |
| 2025-11-05 10:30 | 81.98 | 95.15 | 105.43 |
| 2025-11-05 10:20 | 81.95 | 95.15 | 105.43 |
| 2025-11-05 10:10 | 81.95 | 95.08 | 105.45 |
| 2025-11-05 10:00 | 82.38 | 95.15 | 104.70 |
| 2025-11-05 09:50 | 82.38 | 95.15 | 104.70 |
| 2025-11-05 09:40 | 82.38 | 95.03 | 104.70 |
| 2025-11-05 09:30 | 82.35 | 95.00 | 104.65 |
| 2025-11-05 09:10 | 82.35 | 95.00 | 104.68 |
| 2025-11-05 08:10 | 82.38 | 94.95 | 104.82 |
| 2025-11-05 07:50 | 82.38 | 94.93 | 104.82 |
| 2025-11-05 07:10 | 82.40 | 94.93 | 104.88 |
| 2025-11-05 05:50 | 82.53 | 95.10 | 105.90 |
| 2025-11-05 05:30 | 82.53 | 95.10 | 105.90 |
| 2025-11-05 05:10 | 82.53 | 95.07 | 105.90 |
| 2025-11-05 03:00 | 82.53 | 95.07 | 105.90 |
| 2025-11-04 21:50 | 82.53 | 95.05 | 105.90 |
| 2025-11-04 20:40 | 82.53 | 95.05 | 105.90 |
| 2025-11-04 20:10 | 82.53 | 95.07 | 105.90 |
| 2025-11-04 18:50 | 82.53 | 95.10 | 105.90 |
| 2025-11-04 17:20 | 82.53 | 95.05 | 105.90 |
| 2025-11-04 15:50 | 82.58 | 95.13 | 105.90 |
| 2025-11-04 13:30 | 82.53 | 95.18 | 105.90 |
| 2025-11-04 08:00 | 82.58 | 95.23 | 105.90 |
| 2025-11-04 04:50 | 82.53 | 95.18 | 105.90 |
| 2025-11-04 04:30 | 82.53 | 95.13 | 105.90 |
| 2025-11-04 02:20 | 82.53 | 95.20 | 105.90 |
| 2025-11-03 22:10 | 82.53 | 95.20 | 105.90 |
| 2025-11-03 19:20 | 82.53 | 95.25 | 105.90 |
| 2025-11-03 19:00 | 82.43 | 95.23 | 105.75 |
| 2025-11-03 18:50 | 82.38 | 95.10 | 105.68 |
| 2025-11-03 18:40 | 81.30 | 94.48 | 105.63 |
| 2025-11-03 18:20 | 81.30 | 94.53 | 105.63 |
| 2025-11-03 18:10 | 81.38 | 94.60 | 105.70 |
| 2025-11-03 17:20 | 81.43 | 94.55 | 105.78 |
| 2025-11-03 17:10 | 81.45 | 94.60 | 105.80 |
| 2025-11-03 17:00 | 81.45 | 94.63 | 105.80 |
| 2025-11-03 16:30 | 81.43 | 94.58 | 105.75 |
| 2025-11-03 16:10 | 81.43 | 94.63 | 105.78 |
| 2025-11-03 15:40 | 81.48 | 94.75 | 105.85 |
| 2025-11-03 15:30 | 81.48 | 94.73 | 105.83 |
| 2025-11-03 15:10 | 81.43 | 94.63 | 105.75 |