Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-07-18 06:50 | 80.03 | 92.82 | 104.75 |
| 2025-07-18 05:10 | 80.03 | 92.80 | 104.75 |
| 2025-07-18 04:50 | 80.03 | 92.88 | 104.75 |
| 2025-07-18 03:40 | 80.03 | 92.80 | 104.75 |
| 2025-07-18 03:10 | 80.03 | 92.75 | 104.75 |
| 2025-07-18 02:40 | 80.03 | 92.75 | 104.75 |
| 2025-07-18 01:50 | 80.03 | 92.73 | 104.75 |
| 2025-07-18 01:00 | 80.03 | 92.60 | 104.75 |
| 2025-07-18 00:40 | 80.03 | 92.57 | 104.75 |
| 2025-07-17 21:40 | 80.03 | 92.50 | 104.75 |
| 2025-07-17 21:10 | 80.03 | 92.50 | 104.75 |
| 2025-07-17 19:50 | 80.03 | 92.50 | 104.75 |
| 2025-07-17 19:40 | 80.03 | 92.48 | 104.75 |
| 2025-07-17 19:30 | 80.03 | 92.57 | 104.75 |
| 2025-07-17 19:20 | 80.03 | 92.55 | 104.75 |
| 2025-07-17 19:10 | 80.03 | 92.60 | 104.75 |
| 2025-07-17 18:50 | 80.03 | 92.55 | 104.75 |
| 2025-07-17 18:40 | 79.43 | 90.95 | 104.70 |
| 2025-07-17 18:30 | 79.43 | 90.95 | 104.68 |
| 2025-07-17 18:20 | 79.43 | 90.90 | 104.68 |
| 2025-07-17 17:20 | 79.40 | 90.85 | 104.63 |
| 2025-07-17 17:10 | 79.50 | 90.85 | 104.68 |
| 2025-07-17 17:00 | 79.53 | 90.93 | 104.75 |
| 2025-07-17 16:50 | 79.60 | 91.00 | 104.82 |
| 2025-07-17 16:40 | 79.53 | 91.03 | 104.75 |
| 2025-07-17 16:30 | 79.53 | 91.03 | 104.73 |
| 2025-07-17 16:00 | 79.60 | 91.03 | 104.88 |
| 2025-07-17 15:50 | 79.48 | 90.95 | 104.73 |
| 2025-07-17 15:40 | 79.48 | 90.90 | 104.65 |
| 2025-07-17 15:30 | 79.48 | 90.90 | 104.65 |
| 2025-07-17 15:20 | 79.57 | 91.05 | 104.80 |
| 2025-07-17 15:10 | 79.57 | 91.00 | 104.78 |
| 2025-07-17 15:00 | 79.57 | 90.98 | 104.75 |
| 2025-07-17 14:50 | 79.63 | 91.00 | 104.75 |
| 2025-07-17 14:00 | 79.57 | 91.05 | 104.78 |
| 2025-07-17 13:10 | 79.60 | 90.98 | 104.82 |
| 2025-07-17 13:00 | 79.60 | 91.00 | 104.80 |
| 2025-07-17 12:50 | 79.60 | 91.08 | 104.82 |
| 2025-07-17 12:40 | 79.65 | 91.18 | 104.85 |
| 2025-07-17 12:30 | 79.68 | 91.23 | 104.93 |
| 2025-07-17 12:20 | 79.63 | 91.30 | 104.93 |
| 2025-07-17 12:10 | 79.60 | 91.25 | 104.93 |
| 2025-07-17 11:30 | 79.53 | 91.13 | 104.63 |
| 2025-07-17 11:10 | 79.55 | 91.03 | 104.70 |
| 2025-07-17 10:30 | 79.57 | 90.95 | 104.75 |
| 2025-07-17 10:10 | 79.45 | 90.93 | 104.55 |
| 2025-07-17 10:00 | 80.63 | 92.45 | 104.50 |
| 2025-07-17 09:50 | 80.05 | 92.45 | 104.45 |
| 2025-07-17 09:40 | 80.05 | 92.48 | 104.50 |
| 2025-07-17 09:20 | 80.05 | 92.60 | 104.55 |
| 2025-07-17 09:00 | 80.00 | 92.68 | 104.75 |
| 2025-07-17 08:20 | 80.00 | 92.75 | 104.75 |
| 2025-07-17 08:10 | 80.00 | 92.75 | 104.75 |
| 2025-07-17 07:20 | 80.00 | 92.70 | 104.75 |
| 2025-07-17 06:30 | 80.05 | 92.78 | 104.88 |
| 2025-07-17 06:20 | 80.05 | 92.73 | 104.88 |
| 2025-07-17 05:20 | 80.03 | 92.78 | 104.82 |
| 2025-07-17 05:00 | 80.03 | 92.82 | 104.82 |
| 2025-07-17 04:50 | 80.03 | 92.75 | 104.82 |
| 2025-07-17 04:30 | 80.03 | 92.75 | 104.82 |
| 2025-07-17 04:20 | 80.03 | 92.75 | 104.82 |
| 2025-07-17 03:50 | 80.03 | 92.75 | 104.82 |
| 2025-07-17 03:30 | 80.03 | 92.82 | 104.82 |
| 2025-07-16 22:10 | 80.03 | 92.80 | 104.82 |
| 2025-07-16 21:10 | 80.03 | 92.88 | 104.82 |
| 2025-07-16 20:30 | 80.03 | 93.00 | 104.82 |
| 2025-07-16 20:20 | 80.03 | 93.03 | 104.82 |
| 2025-07-16 20:00 | 80.03 | 92.93 | 104.82 |
| 2025-07-16 19:50 | 80.03 | 92.95 | 104.82 |
| 2025-07-16 19:40 | 80.03 | 92.85 | 104.82 |
| 2025-07-16 19:30 | 80.03 | 92.88 | 104.82 |
| 2025-07-16 19:20 | 80.03 | 92.90 | 104.82 |
| 2025-07-16 19:10 | 80.03 | 92.88 | 104.82 |
| 2025-07-16 19:00 | 80.03 | 92.80 | 104.82 |
| 2025-07-16 18:50 | 80.03 | 93.25 | 105.00 |
| 2025-07-16 18:40 | 79.45 | 91.80 | 105.13 |
| 2025-07-16 18:30 | 79.45 | 91.70 | 105.07 |
| 2025-07-16 18:20 | 79.45 | 91.53 | 105.00 |
| 2025-07-16 18:10 | 79.45 | 91.13 | 104.68 |
| 2025-07-16 17:50 | 79.45 | 90.78 | 104.38 |
| 2025-07-16 17:40 | 79.45 | 90.73 | 104.38 |
| 2025-07-16 17:20 | 79.50 | 90.83 | 104.45 |
| 2025-07-16 17:00 | 79.50 | 90.88 | 104.50 |
| 2025-07-16 16:50 | 79.50 | 90.80 | 104.43 |
| 2025-07-16 16:40 | 79.45 | 90.80 | 104.43 |
| 2025-07-16 16:20 | 79.45 | 90.95 | 104.55 |
| 2025-07-16 16:10 | 79.45 | 91.03 | 104.58 |
| 2025-07-16 16:00 | 79.40 | 90.95 | 104.50 |
| 2025-07-16 15:40 | 79.53 | 91.18 | 104.78 |
| 2025-07-16 15:20 | 79.50 | 91.03 | 104.63 |
| 2025-07-16 15:10 | 79.45 | 91.03 | 104.58 |
| 2025-07-16 14:50 | 79.43 | 91.05 | 104.63 |
| 2025-07-16 14:40 | 79.40 | 91.03 | 104.53 |
| 2025-07-16 14:10 | 79.40 | 91.08 | 104.63 |
| 2025-07-16 13:30 | 79.40 | 91.05 | 104.50 |
| 2025-07-16 13:20 | 79.40 | 91.03 | 104.53 |
| 2025-07-16 13:10 | 79.40 | 91.08 | 104.55 |
| 2025-07-16 12:50 | 79.40 | 91.08 | 104.50 |
| 2025-07-16 12:40 | 79.35 | 91.03 | 104.40 |
| 2025-07-16 12:30 | 79.35 | 91.03 | 104.38 |