Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-11-29 15:00 | 106.35 | 112.35 | 138.93 |
| 2024-11-29 14:30 | 106.80 | 112.78 | 138.93 |
| 2024-11-29 14:00 | 106.95 | 113.03 | 138.93 |
| 2024-11-29 13:50 | 107.05 | 113.03 | 138.93 |
| 2024-11-29 13:40 | 107.33 | 113.43 | 138.93 |
| 2024-11-29 13:10 | 107.43 | 113.53 | 138.93 |
| 2024-11-29 12:50 | 107.43 | 113.48 | 138.93 |
| 2024-11-29 12:40 | 107.48 | 113.55 | 138.93 |
| 2024-11-29 12:30 | 107.33 | 113.45 | 138.93 |
| 2024-11-29 12:20 | 107.58 | 113.78 | 138.93 |
| 2024-11-29 12:10 | 107.68 | 113.85 | 138.93 |
| 2024-11-29 11:40 | 107.68 | 113.78 | 138.93 |
| 2024-11-29 11:20 | 107.75 | 113.88 | 138.93 |
| 2024-11-29 10:50 | 107.63 | 113.93 | 138.93 |
| 2024-11-29 10:40 | 106.93 | 113.18 | 138.93 |
| 2024-11-29 10:30 | 107.10 | 113.50 | 138.93 |
| 2024-11-29 10:10 | 107.13 | 113.38 | 138.93 |
| 2024-11-29 10:00 | 107.45 | 112.58 | 138.93 |
| 2024-11-29 09:20 | 108.70 | 113.78 | 138.93 |
| 2024-11-29 08:50 | 108.88 | 113.93 | 138.93 |
| 2024-11-29 08:30 | 108.83 | 113.90 | 138.93 |
| 2024-11-29 07:10 | 109.53 | 114.65 | 138.93 |
| 2024-11-29 06:30 | 109.80 | 114.93 | 138.93 |
| 2024-11-29 04:50 | 109.80 | 114.83 | 138.93 |
| 2024-11-29 04:30 | 109.80 | 114.90 | 138.93 |
| 2024-11-29 04:10 | 109.80 | 114.93 | 138.93 |
| 2024-11-29 03:50 | 109.80 | 114.85 | 138.93 |
| 2024-11-29 02:40 | 109.80 | 114.83 | 138.93 |
| 2024-11-29 01:50 | 109.80 | 114.80 | 138.93 |
| 2024-11-29 01:40 | 109.80 | 114.78 | 138.93 |
| 2024-11-29 01:30 | 109.80 | 114.78 | 138.93 |
| 2024-11-29 00:30 | 109.80 | 114.80 | 138.93 |
| 2024-11-28 23:20 | 109.80 | 114.78 | 138.93 |
| 2024-11-28 22:50 | 109.80 | 114.80 | 138.93 |
| 2024-11-28 21:10 | 109.80 | 114.78 | 138.93 |
| 2024-11-28 21:00 | 109.80 | 114.75 | 138.93 |
| 2024-11-28 20:00 | 109.80 | 114.78 | 138.93 |
| 2024-11-28 19:30 | 109.80 | 114.73 | 138.93 |
| 2024-11-28 18:50 | 109.80 | 114.75 | 138.93 |
| 2024-11-28 18:20 | 108.45 | 114.45 | 138.93 |
| 2024-11-28 18:10 | 108.45 | 114.48 | 138.93 |
| 2024-11-28 17:30 | 108.45 | 114.33 | 135.70 |
| 2024-11-28 17:10 | 108.45 | 114.30 | 135.70 |
| 2024-11-28 16:30 | 108.45 | 114.33 | 135.70 |
| 2024-11-28 16:20 | 108.45 | 114.35 | 135.70 |
| 2024-11-28 15:50 | 108.45 | 114.40 | 135.70 |
| 2024-11-28 15:40 | 108.23 | 114.20 | 135.70 |
| 2024-11-28 15:30 | 108.50 | 114.50 | 135.70 |
| 2024-11-28 15:00 | 109.08 | 115.08 | 135.70 |
| 2024-11-28 14:30 | 108.75 | 114.83 | 135.70 |
| 2024-11-28 13:50 | 109.30 | 115.28 | 135.70 |
| 2024-11-28 11:50 | 110.28 | 116.30 | 135.70 |
| 2024-11-28 11:10 | 109.95 | 115.85 | 135.70 |
| 2024-11-28 10:50 | 110.23 | 116.15 | 135.70 |
| 2024-11-28 10:40 | 110.35 | 116.30 | 135.70 |
| 2024-11-28 10:30 | 110.38 | 116.40 | 135.70 |
| 2024-11-28 10:20 | 109.23 | 115.25 | 135.70 |
| 2024-11-28 10:10 | 108.23 | 114.20 | 135.70 |
| 2024-11-28 10:00 | 111.00 | 115.93 | 135.70 |
| 2024-11-28 09:40 | 111.73 | 116.65 | 135.70 |
| 2024-11-28 09:10 | 111.93 | 116.80 | 135.70 |
| 2024-11-28 08:30 | 110.13 | 115.03 | 135.70 |
| 2024-11-28 08:20 | 110.20 | 115.10 | 135.70 |
| 2024-11-28 07:50 | 110.25 | 115.18 | 135.70 |
| 2024-11-28 07:20 | 110.88 | 115.85 | 135.70 |
| 2024-11-28 07:00 | 112.35 | 117.35 | 135.70 |
| 2024-11-28 05:10 | 113.93 | 119.00 | 135.70 |
| 2024-11-28 03:40 | 113.93 | 119.00 | 135.70 |
| 2024-11-28 03:30 | 113.93 | 119.03 | 135.70 |
| 2024-11-27 23:30 | 113.93 | 119.05 | 135.70 |
| 2024-11-27 23:10 | 113.93 | 119.00 | 135.70 |
| 2024-11-27 23:00 | 113.93 | 119.05 | 135.70 |
| 2024-11-27 20:10 | 113.93 | 119.10 | 135.70 |
| 2024-11-27 19:50 | 113.93 | 119.15 | 135.70 |
| 2024-11-27 19:00 | 113.93 | 119.08 | 135.70 |
| 2024-11-27 18:40 | 112.53 | 118.65 | 135.70 |
| 2024-11-27 18:30 | 112.53 | 118.63 | 135.70 |
| 2024-11-27 18:20 | 112.53 | 118.55 | 135.70 |
| 2024-11-27 17:50 | 112.38 | 118.58 | 131.88 |
| 2024-11-27 17:40 | 112.38 | 118.63 | 131.88 |
| 2024-11-27 17:30 | 112.38 | 118.65 | 131.88 |
| 2024-11-27 17:10 | 112.35 | 118.75 | 131.88 |
| 2024-11-27 16:50 | 112.23 | 118.43 | 131.88 |
| 2024-11-27 16:40 | 112.23 | 118.48 | 131.88 |
| 2024-11-27 16:30 | 112.28 | 118.30 | 131.88 |
| 2024-11-27 16:20 | 112.28 | 118.30 | 131.88 |
| 2024-11-27 16:10 | 113.00 | 118.43 | 131.88 |
| 2024-11-27 15:40 | 111.13 | 116.40 | 131.88 |
| 2024-11-27 15:30 | 111.13 | 116.35 | 131.88 |
| 2024-11-27 15:20 | 111.38 | 116.55 | 131.88 |
| 2024-11-27 15:10 | 110.88 | 116.03 | 131.88 |
| 2024-11-27 14:50 | 110.25 | 115.35 | 131.88 |
| 2024-11-27 14:40 | 110.05 | 115.15 | 131.88 |
| 2024-11-27 14:10 | 109.13 | 114.25 | 131.88 |
| 2024-11-27 14:00 | 108.95 | 114.13 | 131.88 |
| 2024-11-27 13:50 | 108.85 | 113.90 | 131.88 |
| 2024-11-27 13:40 | 108.70 | 113.75 | 131.88 |
| 2024-11-27 13:20 | 108.40 | 113.40 | 131.88 |
| 2024-11-27 12:50 | 108.40 | 113.35 | 131.88 |
| 2024-11-27 12:40 | 108.13 | 113.10 | 131.88 |