Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-09-16 09:30 | 84.45 | 99.80 | 112.30 |
| 2025-09-16 09:20 | 84.45 | 99.80 | 112.28 |
| 2025-09-16 09:10 | 84.45 | 99.75 | 112.25 |
| 2025-09-16 09:00 | 84.63 | 99.80 | 112.18 |
| 2025-09-16 07:00 | 84.57 | 99.53 | 112.28 |
| 2025-09-16 06:50 | 84.57 | 99.65 | 112.28 |
| 2025-09-16 06:40 | 84.57 | 99.70 | 112.28 |
| 2025-09-16 03:40 | 84.57 | 99.48 | 112.28 |
| 2025-09-16 02:20 | 84.57 | 99.53 | 112.28 |
| 2025-09-16 00:50 | 84.57 | 99.50 | 112.28 |
| 2025-09-15 23:40 | 84.57 | 99.50 | 112.25 |
| 2025-09-15 22:20 | 84.57 | 99.55 | 112.28 |
| 2025-09-15 21:00 | 84.60 | 99.55 | 112.30 |
| 2025-09-15 19:50 | 84.57 | 99.50 | 112.28 |
| 2025-09-15 19:40 | 84.60 | 99.50 | 112.30 |
| 2025-09-15 19:20 | 84.60 | 99.50 | 112.30 |
| 2025-09-15 19:10 | 84.60 | 99.55 | 112.30 |
| 2025-09-15 19:00 | 84.40 | 99.55 | 112.05 |
| 2025-09-15 18:50 | 84.45 | 99.55 | 112.08 |
| 2025-09-15 18:40 | 83.85 | 98.95 | 112.05 |
| 2025-09-15 18:10 | 83.85 | 98.93 | 112.02 |
| 2025-09-15 17:50 | 83.80 | 99.00 | 111.93 |
| 2025-09-15 17:40 | 83.80 | 99.00 | 112.00 |
| 2025-09-15 17:30 | 83.80 | 98.98 | 111.95 |
| 2025-09-15 17:20 | 83.88 | 98.98 | 112.00 |
| 2025-09-15 17:00 | 83.90 | 99.07 | 112.18 |
| 2025-09-15 16:40 | 83.90 | 99.07 | 112.20 |
| 2025-09-15 16:20 | 84.00 | 99.07 | 112.33 |
| 2025-09-15 16:10 | 83.98 | 99.13 | 112.33 |
| 2025-09-15 16:00 | 83.80 | 99.07 | 112.13 |
| 2025-09-15 15:50 | 83.98 | 99.20 | 112.33 |
| 2025-09-15 15:40 | 84.03 | 99.25 | 112.45 |
| 2025-09-15 15:30 | 84.13 | 99.28 | 112.57 |
| 2025-09-15 15:20 | 83.98 | 99.15 | 112.40 |
| 2025-09-15 15:10 | 84.05 | 99.25 | 112.45 |
| 2025-09-15 15:00 | 84.03 | 99.20 | 112.40 |
| 2025-09-15 14:40 | 83.83 | 98.95 | 112.20 |
| 2025-09-15 14:30 | 83.70 | 98.88 | 112.00 |
| 2025-09-15 14:10 | 83.73 | 98.90 | 112.00 |
| 2025-09-15 14:00 | 83.85 | 99.03 | 112.15 |
| 2025-09-15 13:50 | 83.90 | 99.07 | 112.18 |
| 2025-09-15 13:40 | 84.03 | 99.25 | 112.40 |
| 2025-09-15 13:30 | 83.95 | 99.15 | 112.27 |
| 2025-09-15 13:20 | 83.83 | 99.00 | 112.05 |
| 2025-09-15 13:10 | 83.80 | 98.93 | 111.93 |
| 2025-09-15 13:00 | 83.70 | 98.78 | 111.82 |
| 2025-09-15 12:50 | 83.88 | 98.95 | 112.02 |
| 2025-09-15 12:40 | 83.95 | 99.13 | 112.20 |
| 2025-09-15 12:30 | 84.08 | 99.23 | 112.33 |
| 2025-09-15 12:20 | 84.10 | 99.23 | 112.33 |
| 2025-09-15 12:10 | 84.18 | 99.30 | 112.38 |
| 2025-09-15 12:00 | 84.13 | 99.20 | 112.25 |
| 2025-09-15 11:50 | 84.25 | 99.30 | 112.45 |
| 2025-09-15 11:40 | 84.35 | 99.40 | 112.63 |
| 2025-09-15 11:30 | 84.50 | 99.68 | 112.93 |
| 2025-09-15 11:10 | 84.65 | 99.80 | 113.00 |
| 2025-09-15 11:00 | 84.68 | 99.80 | 113.05 |
| 2025-09-15 10:50 | 84.68 | 99.80 | 113.03 |
| 2025-09-15 10:40 | 84.60 | 99.82 | 113.00 |
| 2025-09-15 10:30 | 84.63 | 99.82 | 112.93 |
| 2025-09-15 10:10 | 84.88 | 100.10 | 113.20 |
| 2025-09-15 10:00 | 86.20 | 100.80 | 113.25 |
| 2025-09-15 09:50 | 85.60 | 100.63 | 113.25 |
| 2025-09-15 09:40 | 85.70 | 100.70 | 113.35 |
| 2025-09-15 09:30 | 85.70 | 100.73 | 113.33 |
| 2025-09-15 09:20 | 85.98 | 101.03 | 113.73 |
| 2025-09-15 09:10 | 85.98 | 101.10 | 113.78 |
| 2025-09-15 08:10 | 86.03 | 101.20 | 113.65 |
| 2025-09-15 06:50 | 86.08 | 101.20 | 113.80 |
| 2025-09-15 04:10 | 86.13 | 101.18 | 113.80 |
| 2025-09-15 02:10 | 86.13 | 101.20 | 113.80 |
| 2025-09-15 00:10 | 86.13 | 101.25 | 113.80 |
| 2025-09-12 23:40 | 86.13 | 101.23 | 113.80 |
| 2025-09-12 21:20 | 86.13 | 101.28 | 113.80 |
| 2025-09-12 20:50 | 86.13 | 101.30 | 113.80 |
| 2025-09-12 20:40 | 86.13 | 101.25 | 113.80 |
| 2025-09-12 20:00 | 86.13 | 101.20 | 113.82 |
| 2025-09-12 19:50 | 86.13 | 101.20 | 113.82 |
| 2025-09-12 19:40 | 86.18 | 101.20 | 113.88 |
| 2025-09-12 19:30 | 86.18 | 101.15 | 113.90 |
| 2025-09-12 19:20 | 86.20 | 101.10 | 113.90 |
| 2025-09-12 19:10 | 86.18 | 101.10 | 113.88 |
| 2025-09-12 19:00 | 86.05 | 101.10 | 113.73 |
| 2025-09-12 18:50 | 86.03 | 101.15 | 113.70 |
| 2025-09-12 18:30 | 85.38 | 100.60 | 113.68 |
| 2025-09-12 18:20 | 85.40 | 100.65 | 113.80 |
| 2025-09-12 18:10 | 85.38 | 100.65 | 113.78 |
| 2025-09-12 18:00 | 85.33 | 100.65 | 113.70 |
| 2025-09-12 17:40 | 85.38 | 100.63 | 113.78 |
| 2025-09-12 17:30 | 85.40 | 100.70 | 113.82 |
| 2025-09-12 17:20 | 85.40 | 100.55 | 113.82 |
| 2025-09-12 17:10 | 85.43 | 100.55 | 113.80 |
| 2025-09-12 17:00 | 85.50 | 100.63 | 113.85 |
| 2025-09-12 16:50 | 85.60 | 100.60 | 113.90 |
| 2025-09-12 16:40 | 85.48 | 100.53 | 113.75 |
| 2025-09-12 16:30 | 85.50 | 100.53 | 113.78 |
| 2025-09-12 16:10 | 85.48 | 100.53 | 113.78 |
| 2025-09-12 16:00 | 85.50 | 100.55 | 113.78 |
| 2025-09-12 15:50 | 85.48 | 100.50 | 113.70 |
| 2025-09-12 15:40 | 85.38 | 100.48 | 113.55 |