Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-06-05 13:40 | 89.68 | 96.88 | 113.28 |
| 2024-06-05 13:30 | 89.68 | 96.93 | 113.28 |
| 2024-06-05 13:20 | 89.68 | 96.90 | 113.25 |
| 2024-06-05 12:50 | 89.60 | 96.88 | 113.25 |
| 2024-06-05 12:30 | 89.68 | 96.88 | 113.28 |
| 2024-06-05 12:20 | 89.68 | 96.88 | 113.25 |
| 2024-06-05 12:00 | 89.68 | 96.95 | 113.35 |
| 2024-06-05 11:50 | 89.70 | 96.95 | 113.33 |
| 2024-06-05 11:40 | 89.73 | 96.98 | 113.38 |
| 2024-06-05 11:20 | 89.73 | 96.98 | 113.40 |
| 2024-06-05 11:10 | 89.83 | 97.03 | 113.50 |
| 2024-06-05 11:00 | 89.83 | 97.03 | 113.45 |
| 2024-06-05 10:50 | 89.83 | 97.08 | 113.50 |
| 2024-06-05 10:30 | 89.90 | 97.23 | 113.63 |
| 2024-06-05 10:20 | 89.88 | 97.18 | 113.50 |
| 2024-06-05 10:10 | 89.90 | 97.23 | 113.58 |
| 2024-06-05 10:00 | 89.83 | 97.15 | 113.40 |
| 2024-06-05 09:50 | 89.83 | 97.18 | 113.43 |
| 2024-06-05 09:30 | 89.85 | 97.18 | 113.50 |
| 2024-06-05 09:20 | 89.80 | 97.13 | 113.40 |
| 2024-06-05 09:10 | 89.75 | 97.08 | 113.35 |
| 2024-06-05 08:40 | 89.90 | 97.23 | 113.53 |
| 2024-06-05 08:30 | 89.85 | 97.20 | 113.50 |
| 2024-06-05 08:10 | 89.88 | 97.23 | 113.60 |
| 2024-06-05 07:50 | 89.83 | 97.18 | 113.50 |
| 2024-06-05 07:40 | 89.78 | 97.13 | 113.40 |
| 2024-06-05 07:20 | 89.75 | 97.08 | 113.38 |
| 2024-06-05 07:10 | 89.73 | 97.08 | 113.38 |
| 2024-06-05 07:00 | 86.73 | 94.20 | 113.38 |
| 2024-06-05 06:20 | 86.55 | 94.25 | 113.40 |
| 2024-06-05 05:30 | 86.55 | 94.25 | 113.45 |
| 2024-06-05 04:30 | 86.55 | 94.25 | 113.40 |
| 2024-06-05 04:10 | 86.55 | 94.25 | 113.38 |
| 2024-06-05 01:00 | 86.55 | 94.25 | 113.35 |
| 2024-06-05 00:40 | 86.55 | 94.25 | 113.35 |
| 2024-06-04 21:20 | 86.55 | 94.25 | 113.50 |
| 2024-06-04 20:20 | 86.55 | 94.25 | 113.50 |
| 2024-06-04 20:10 | 86.55 | 94.25 | 113.50 |
| 2024-06-04 19:00 | 89.73 | 97.13 | 113.45 |
| 2024-06-04 18:40 | 89.68 | 97.03 | 113.38 |
| 2024-06-04 18:20 | 89.73 | 97.08 | 113.43 |
| 2024-06-04 17:50 | 89.78 | 97.13 | 113.45 |
| 2024-06-04 17:40 | 89.78 | 97.08 | 113.45 |
| 2024-06-04 17:30 | 89.73 | 97.03 | 113.40 |
| 2024-06-04 17:10 | 89.73 | 97.00 | 113.30 |
| 2024-06-04 17:00 | 89.73 | 97.00 | 113.33 |
| 2024-06-04 16:50 | 89.78 | 97.08 | 113.45 |
| 2024-06-04 16:40 | 89.73 | 97.03 | 113.38 |
| 2024-06-04 16:30 | 89.73 | 97.03 | 113.38 |
| 2024-06-04 16:20 | 89.78 | 97.03 | 113.35 |
| 2024-06-04 16:10 | 89.85 | 97.08 | 113.43 |
| 2024-06-04 16:00 | 89.83 | 97.03 | 113.38 |
| 2024-06-04 15:50 | 89.88 | 97.08 | 113.45 |
| 2024-06-04 15:30 | 89.78 | 96.95 | 113.30 |
| 2024-06-04 15:20 | 89.68 | 96.88 | 113.18 |
| 2024-06-04 15:00 | 89.83 | 97.00 | 113.33 |
| 2024-06-04 14:50 | 89.85 | 97.03 | 113.38 |
| 2024-06-04 14:40 | 89.88 | 97.08 | 113.40 |
| 2024-06-04 14:30 | 89.83 | 97.08 | 113.38 |
| 2024-06-04 14:20 | 89.75 | 96.98 | 113.25 |
| 2024-06-04 14:10 | 89.73 | 96.93 | 113.15 |
| 2024-06-04 14:00 | 89.73 | 96.93 | 113.20 |
| 2024-06-04 13:50 | 89.58 | 96.80 | 113.00 |
| 2024-06-04 13:30 | 89.48 | 96.65 | 112.93 |
| 2024-06-04 13:20 | 89.48 | 96.65 | 112.88 |
| 2024-06-04 13:10 | 89.53 | 96.75 | 112.95 |
| 2024-06-04 13:00 | 89.53 | 96.80 | 113.05 |
| 2024-06-04 12:40 | 89.53 | 96.80 | 113.08 |
| 2024-06-04 12:30 | 89.48 | 96.75 | 112.95 |
| 2024-06-04 12:20 | 89.48 | 96.75 | 112.90 |
| 2024-06-04 12:10 | 89.48 | 96.78 | 113.00 |
| 2024-06-04 12:00 | 89.50 | 96.88 | 113.13 |
| 2024-06-04 11:50 | 89.58 | 96.93 | 113.20 |
| 2024-06-04 11:40 | 89.58 | 96.93 | 113.20 |
| 2024-06-04 11:30 | 89.63 | 96.98 | 113.30 |
| 2024-06-04 11:10 | 89.68 | 97.03 | 113.43 |
| 2024-06-04 10:50 | 89.93 | 97.33 | 113.78 |
| 2024-06-04 10:40 | 90.08 | 97.48 | 113.90 |
| 2024-06-04 10:30 | 90.08 | 97.48 | 113.95 |
| 2024-06-04 10:20 | 90.10 | 97.58 | 114.03 |
| 2024-06-04 10:10 | 90.18 | 97.68 | 114.15 |
| 2024-06-04 10:00 | 89.93 | 97.43 | 113.83 |
| 2024-06-04 09:50 | 89.88 | 97.40 | 113.78 |
| 2024-06-04 09:10 | 90.23 | 97.83 | 114.20 |
| 2024-06-04 08:50 | 90.25 | 97.78 | 114.25 |
| 2024-06-04 08:40 | 90.18 | 97.78 | 114.25 |
| 2024-06-04 08:30 | 90.18 | 97.78 | 114.25 |
| 2024-06-04 08:20 | 90.18 | 97.78 | 114.25 |
| 2024-06-04 08:10 | 90.28 | 97.90 | 114.38 |
| 2024-06-04 08:00 | 90.15 | 97.78 | 114.20 |
| 2024-06-04 07:00 | 86.68 | 94.20 | 113.90 |
| 2024-06-04 06:30 | 86.85 | 94.53 | 114.08 |
| 2024-06-04 06:20 | 86.85 | 94.53 | 114.10 |
| 2024-06-04 04:30 | 86.85 | 94.53 | 114.10 |
| 2024-06-04 04:20 | 86.85 | 94.53 | 114.10 |
| 2024-06-04 02:50 | 86.85 | 94.53 | 114.10 |
| 2024-06-03 22:20 | 86.85 | 94.53 | 114.03 |
| 2024-06-03 21:50 | 86.85 | 94.53 | 113.98 |
| 2024-06-03 21:40 | 86.85 | 94.53 | 113.98 |
| 2024-06-03 20:00 | 86.85 | 94.53 | 113.83 |