Архив курсов валют

Время USD EUR GBP
2026-04-21 12:50 76.32 89.40 100.80
2026-04-21 12:40 76.23 89.30 100.63
2026-04-21 12:30 76.18 89.23 100.58
2026-04-21 12:20 76.10 89.18 100.50
2026-04-21 12:10 76.15 89.25 100.55
2026-04-21 12:00 76.15 89.28 100.58
2026-04-21 11:50 76.20 89.35 100.70
2026-04-21 11:40 76.08 89.20 100.45
2026-04-21 11:20 76.15 89.25 100.48
2026-04-21 11:10 76.15 89.25 100.55
2026-04-21 11:00 76.23 89.32 100.75
2026-04-21 10:50 76.25 89.45 100.83
2026-04-21 10:40 76.30 89.50 100.88
2026-04-21 10:30 76.30 89.57 100.88
2026-04-21 10:20 76.40 89.70 101.05
2026-04-21 10:10 76.40 89.68 101.00
2026-04-21 10:00 76.73 90.68 101.23
2026-04-21 09:50 76.80 90.78 101.30
2026-04-21 09:10 76.78 90.78 101.32
2026-04-21 08:20 76.83 90.93 101.38
2026-04-21 08:10 76.83 90.88 101.38
2026-04-21 06:50 76.78 90.80 101.43
2026-04-21 03:10 76.78 90.88 101.43
2026-04-21 01:50 76.78 90.93 101.43
2026-04-21 00:30 76.78 90.93 101.43
2026-04-20 23:30 76.73 90.88 101.32
2026-04-20 23:00 76.73 90.85 101.32
2026-04-20 22:10 76.73 90.83 101.32
2026-04-20 21:10 76.70 90.88 101.32
2026-04-20 21:00 76.70 90.83 101.30
2026-04-20 20:50 76.73 90.83 101.32
2026-04-20 20:30 76.73 90.83 101.35
2026-04-20 20:10 76.75 90.88 101.38
2026-04-20 19:40 76.93 90.83 101.58
2026-04-20 19:10 76.93 90.88 101.63
2026-04-20 19:00 76.95 90.88 101.70
2026-04-20 18:50 76.93 90.60 101.60
2026-04-20 18:20 76.78 90.10 101.55
2026-04-20 18:10 76.78 90.03 101.53
2026-04-20 17:50 76.73 90.05 101.50
2026-04-20 17:40 76.73 90.07 101.45
2026-04-20 17:30 76.78 90.13 101.58
2026-04-20 17:20 76.73 90.03 101.45
2026-04-20 17:00 76.73 90.05 101.58
2026-04-20 16:50 76.80 90.15 101.63
2026-04-20 16:40 76.80 90.10 101.58
2026-04-20 16:30 76.78 90.07 101.55
2026-04-20 16:20 76.78 90.03 101.53
2026-04-20 16:10 76.78 90.03 101.50
2026-04-20 16:00 76.88 90.18 101.58
2026-04-20 15:50 76.95 90.25 101.68
2026-04-20 15:10 77.05 90.30 101.83
2026-04-20 15:00 77.00 90.38 101.83
2026-04-20 14:50 76.98 90.35 101.78
2026-04-20 14:40 77.00 90.38 101.83
2026-04-20 14:30 76.93 90.28 101.73
2026-04-20 14:20 76.95 90.32 101.78
2026-04-20 14:10 76.93 90.30 101.70
2026-04-20 14:00 76.93 90.23 101.70
2026-04-20 13:50 76.78 90.07 101.50
2026-04-20 13:40 76.80 90.13 101.50
2026-04-20 13:30 76.88 90.18 101.65
2026-04-20 13:20 76.83 90.18 101.58
2026-04-20 12:50 76.83 90.10 101.45
2026-04-20 12:40 76.88 90.13 101.50
2026-04-20 12:30 76.90 90.10 101.53
2026-04-20 12:20 76.88 90.10 101.53
2026-04-20 12:10 76.98 90.23 101.65
2026-04-20 12:00 77.03 90.30 101.68
2026-04-20 11:50 77.08 90.35 101.75
2026-04-20 11:40 77.03 90.28 101.65
2026-04-20 11:30 77.03 90.28 101.65
2026-04-20 11:20 77.03 90.28 101.70
2026-04-20 11:00 77.18 90.43 101.88
2026-04-20 10:50 77.33 90.63 102.15
2026-04-20 10:40 77.33 90.70 102.18
2026-04-20 10:30 77.38 90.78 102.25
2026-04-20 10:20 77.28 90.65 102.08
2026-04-20 10:10 77.25 90.63 102.03
2026-04-20 10:00 78.23 91.93 102.25
2026-04-20 09:40 77.75 91.70 102.32
2026-04-20 09:20 77.73 91.65 102.30
2026-04-20 09:00 77.88 91.83 102.50
2026-04-20 08:30 77.78 91.70 102.40
2026-04-20 07:40 77.78 91.60 102.43
2026-04-20 06:40 77.78 91.53 102.80
2026-04-20 01:10 77.78 91.33 102.80
2026-04-17 23:50 77.75 91.55 102.83
2026-04-17 23:40 77.73 91.60 102.80
2026-04-17 23:10 77.73 91.60 102.80
2026-04-17 23:00 77.70 91.60 102.78
2026-04-17 22:40 77.70 91.60 102.75
2026-04-17 21:50 77.70 91.70 102.75
2026-04-17 21:40 77.70 91.75 102.75
2026-04-17 21:30 77.70 91.75 102.75
2026-04-17 20:50 77.65 91.78 102.70
2026-04-17 20:10 77.65 91.75 102.70
2026-04-17 20:00 77.68 91.80 102.70
2026-04-17 19:40 77.68 91.80 102.73
2026-04-17 19:30 77.68 91.83 102.73