Архив курсов валют
Время |
USD |
EUR |
GBP |
2024-01-03 17:00 |
92.73 |
100.13 |
115.78 |
2024-01-03 16:50 |
92.60 |
99.93 |
115.70 |
2024-01-03 16:40 |
92.73 |
100.15 |
115.95 |
2024-01-03 16:30 |
92.73 |
100.08 |
115.90 |
2024-01-03 16:20 |
92.85 |
100.13 |
115.98 |
2024-01-03 16:10 |
92.83 |
100.15 |
115.95 |
2024-01-03 16:00 |
92.93 |
100.18 |
116.03 |
2024-01-03 15:50 |
92.88 |
100.18 |
115.95 |
2024-01-03 15:40 |
92.93 |
100.23 |
116.00 |
2024-01-03 15:20 |
92.73 |
100.13 |
115.90 |
2024-01-03 15:10 |
92.78 |
100.10 |
115.90 |
2024-01-03 15:00 |
92.73 |
100.00 |
115.78 |
2024-01-03 14:50 |
92.73 |
100.05 |
115.78 |
2024-01-03 14:40 |
92.73 |
100.03 |
115.78 |
2024-01-03 14:20 |
92.78 |
100.15 |
115.88 |
2024-01-03 14:10 |
92.73 |
100.13 |
115.83 |
2024-01-03 14:00 |
92.58 |
100.03 |
115.63 |
2024-01-03 13:50 |
92.78 |
100.18 |
115.83 |
2024-01-03 13:40 |
92.73 |
100.18 |
115.83 |
2024-01-03 13:30 |
92.68 |
100.13 |
115.75 |
2024-01-03 13:20 |
92.70 |
100.18 |
115.78 |
2024-01-03 13:10 |
92.63 |
100.13 |
115.70 |
2024-01-03 12:40 |
92.43 |
100.00 |
115.58 |
2024-01-03 12:30 |
92.43 |
99.93 |
115.45 |
2024-01-03 12:20 |
92.43 |
99.98 |
115.50 |
2024-01-03 12:10 |
92.35 |
99.98 |
115.45 |
2024-01-03 11:50 |
92.30 |
99.95 |
115.43 |
2024-01-03 11:40 |
92.30 |
99.98 |
115.45 |
2024-01-03 11:30 |
92.35 |
100.00 |
115.50 |
2024-01-03 11:20 |
92.30 |
100.00 |
115.43 |
2024-01-03 11:10 |
92.33 |
100.03 |
115.45 |
2024-01-03 11:00 |
92.28 |
99.98 |
115.43 |
2024-01-03 10:50 |
92.40 |
100.05 |
115.50 |
2024-01-03 10:40 |
92.28 |
99.98 |
115.35 |
2024-01-03 10:30 |
92.18 |
99.88 |
115.20 |
2024-01-03 10:20 |
92.18 |
99.80 |
115.10 |
2024-01-03 10:00 |
91.98 |
99.58 |
115.05 |
2024-01-03 09:40 |
91.98 |
99.55 |
115.03 |
2024-01-03 09:30 |
91.95 |
99.53 |
114.95 |
2024-01-03 09:20 |
92.03 |
99.60 |
115.03 |
2024-01-03 09:10 |
91.98 |
99.55 |
114.93 |
2024-01-03 08:50 |
91.98 |
99.60 |
114.93 |
2024-01-03 08:40 |
91.95 |
99.65 |
114.95 |
2024-01-03 08:30 |
91.93 |
99.58 |
114.90 |
2024-01-03 08:20 |
91.93 |
99.55 |
114.95 |
2024-01-03 07:40 |
91.98 |
99.55 |
115.00 |
2024-01-03 07:30 |
91.93 |
99.55 |
114.95 |
2024-01-03 07:20 |
91.95 |
99.48 |
114.95 |
2024-01-03 07:10 |
91.88 |
99.50 |
114.90 |
2024-01-03 07:00 |
88.75 |
96.65 |
115.23 |
2024-01-03 05:50 |
88.08 |
96.90 |
114.10 |
2024-01-03 05:20 |
88.08 |
96.90 |
114.05 |
2024-01-03 05:00 |
88.08 |
96.90 |
114.05 |
2024-01-03 04:50 |
88.08 |
96.90 |
114.13 |
2024-01-03 04:30 |
88.08 |
96.90 |
114.10 |
2024-01-03 04:20 |
88.08 |
96.90 |
114.10 |
2024-01-03 03:30 |
88.08 |
96.90 |
114.05 |
2024-01-03 03:00 |
88.08 |
96.90 |
114.05 |
2024-01-03 02:00 |
88.08 |
96.90 |
114.05 |
2024-01-03 01:40 |
88.08 |
96.90 |
114.05 |
2024-01-03 01:30 |
88.08 |
96.90 |
114.00 |
2024-01-03 01:10 |
88.08 |
96.90 |
114.00 |
2024-01-03 01:00 |
88.08 |
96.90 |
113.98 |
2024-01-02 23:50 |
88.08 |
96.90 |
114.05 |
2024-01-02 23:40 |
88.08 |
96.90 |
114.03 |
2024-01-02 22:50 |
88.08 |
96.90 |
114.00 |
2024-01-02 22:40 |
88.08 |
96.90 |
114.05 |
2024-01-02 21:50 |
88.08 |
96.90 |
114.08 |
2024-01-02 21:00 |
88.08 |
96.90 |
114.13 |
2024-01-02 20:50 |
88.08 |
96.90 |
114.15 |
2024-01-02 20:10 |
88.08 |
96.90 |
114.08 |
2024-01-02 20:00 |
88.08 |
96.90 |
114.05 |
2024-01-02 19:40 |
88.08 |
96.90 |
113.95 |
2024-01-02 19:20 |
88.08 |
96.90 |
114.05 |
2024-01-02 18:50 |
88.08 |
96.90 |
113.98 |
2024-01-02 18:40 |
88.08 |
96.90 |
114.00 |
2024-01-02 18:20 |
88.08 |
96.90 |
114.05 |
2024-01-02 17:50 |
88.08 |
96.90 |
114.10 |
2024-01-02 17:40 |
88.08 |
96.90 |
114.18 |
2024-01-02 17:10 |
88.08 |
96.90 |
114.10 |
2024-01-02 17:00 |
88.08 |
96.90 |
114.05 |
2024-01-02 16:50 |
88.08 |
96.90 |
114.13 |
2024-01-02 16:40 |
88.08 |
96.90 |
114.15 |
2024-01-02 16:20 |
88.08 |
96.90 |
114.20 |
2024-01-02 16:00 |
88.08 |
96.90 |
114.23 |
2024-01-02 15:30 |
88.08 |
96.90 |
114.35 |
2024-01-02 15:20 |
88.08 |
96.90 |
114.35 |
2024-01-02 15:10 |
88.08 |
96.90 |
114.35 |
2024-01-02 14:20 |
88.08 |
96.90 |
114.50 |
2024-01-02 14:00 |
88.08 |
96.90 |
114.68 |
2024-01-02 13:10 |
88.08 |
96.90 |
114.85 |
2024-01-02 12:50 |
88.08 |
96.90 |
114.98 |
2024-01-02 12:30 |
88.08 |
96.90 |
115.13 |
2024-01-02 11:40 |
88.08 |
96.90 |
115.18 |
2024-01-02 11:30 |
88.08 |
96.90 |
115.23 |
2024-01-02 11:20 |
88.08 |
96.90 |
115.20 |
2024-01-02 11:10 |
88.08 |
96.90 |
115.20 |
2024-01-02 11:00 |
88.08 |
96.90 |
115.00 |
2024-01-02 10:40 |
88.08 |
96.90 |
115.10 |
2024-01-02 10:10 |
88.08 |
96.90 |
115.00 |