Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-07-29 18:10 | 83.80 | 97.03 | 109.83 |
| 2025-07-29 17:50 | 83.70 | 96.95 | 109.65 |
| 2025-07-29 17:40 | 83.75 | 97.03 | 109.70 |
| 2025-07-29 17:30 | 83.70 | 96.95 | 109.63 |
| 2025-07-29 17:20 | 83.65 | 96.88 | 109.50 |
| 2025-07-29 17:10 | 83.65 | 96.88 | 109.38 |
| 2025-07-29 16:50 | 83.65 | 96.90 | 109.45 |
| 2025-07-29 16:40 | 83.65 | 96.83 | 109.45 |
| 2025-07-29 16:30 | 83.60 | 96.78 | 109.38 |
| 2025-07-29 16:10 | 83.55 | 96.55 | 109.32 |
| 2025-07-29 16:00 | 83.50 | 96.68 | 109.32 |
| 2025-07-29 15:50 | 83.48 | 96.73 | 109.32 |
| 2025-07-29 15:40 | 83.55 | 96.80 | 109.43 |
| 2025-07-29 15:30 | 83.50 | 96.68 | 109.38 |
| 2025-07-29 15:20 | 83.60 | 96.83 | 109.58 |
| 2025-07-29 15:00 | 83.55 | 96.80 | 109.50 |
| 2025-07-29 14:40 | 83.40 | 96.68 | 109.30 |
| 2025-07-29 14:30 | 83.35 | 96.83 | 109.38 |
| 2025-07-29 14:20 | 83.35 | 96.83 | 109.38 |
| 2025-07-29 14:10 | 83.40 | 96.98 | 109.38 |
| 2025-07-29 13:50 | 83.45 | 97.10 | 109.63 |
| 2025-07-29 13:40 | 83.60 | 97.23 | 109.75 |
| 2025-07-29 13:30 | 83.60 | 97.28 | 109.78 |
| 2025-07-29 13:20 | 83.65 | 97.28 | 109.80 |
| 2025-07-29 12:50 | 83.75 | 97.35 | 109.93 |
| 2025-07-29 12:30 | 83.70 | 97.35 | 109.83 |
| 2025-07-29 12:10 | 83.75 | 97.28 | 109.88 |
| 2025-07-29 12:00 | 83.85 | 97.43 | 109.95 |
| 2025-07-29 11:50 | 83.80 | 97.33 | 109.88 |
| 2025-07-29 11:30 | 83.70 | 97.20 | 109.73 |
| 2025-07-29 11:20 | 83.63 | 97.23 | 109.70 |
| 2025-07-29 11:00 | 83.90 | 97.35 | 109.95 |
| 2025-07-29 10:40 | 83.45 | 96.58 | 109.23 |
| 2025-07-29 10:30 | 83.50 | 96.63 | 109.30 |
| 2025-07-29 10:20 | 83.50 | 96.58 | 109.38 |
| 2025-07-29 10:10 | 83.48 | 96.68 | 109.43 |
| 2025-07-29 10:00 | 84.58 | 97.25 | 109.18 |
| 2025-07-29 09:50 | 83.78 | 97.03 | 108.95 |
| 2025-07-29 09:30 | 83.53 | 96.88 | 108.75 |
| 2025-07-29 09:20 | 83.53 | 96.93 | 108.75 |
| 2025-07-29 08:40 | 83.53 | 97.03 | 109.15 |
| 2025-07-29 07:40 | 83.83 | 97.28 | 109.50 |
| 2025-07-29 07:30 | 83.83 | 97.25 | 109.50 |
| 2025-07-29 06:40 | 83.83 | 97.30 | 108.82 |
| 2025-07-29 05:30 | 83.30 | 96.83 | 108.82 |
| 2025-07-29 04:50 | 83.30 | 96.80 | 108.82 |
| 2025-07-29 04:40 | 83.30 | 96.80 | 108.82 |
| 2025-07-29 04:20 | 83.30 | 96.75 | 108.82 |
| 2025-07-28 23:20 | 83.30 | 96.78 | 108.82 |
| 2025-07-28 21:30 | 83.30 | 96.75 | 108.82 |
| 2025-07-28 21:20 | 83.30 | 96.75 | 108.82 |
| 2025-07-28 21:00 | 83.30 | 96.78 | 108.82 |
| 2025-07-28 20:50 | 83.30 | 96.75 | 108.82 |
| 2025-07-28 20:20 | 83.30 | 96.78 | 108.82 |
| 2025-07-28 19:50 | 83.30 | 96.83 | 108.82 |
| 2025-07-28 19:20 | 83.30 | 96.90 | 108.82 |
| 2025-07-28 18:50 | 83.30 | 96.93 | 108.88 |
| 2025-07-28 18:40 | 82.68 | 96.48 | 108.90 |
| 2025-07-28 18:00 | 82.78 | 96.63 | 109.10 |
| 2025-07-28 17:50 | 82.68 | 96.73 | 109.05 |
| 2025-07-28 17:40 | 82.68 | 96.58 | 109.08 |
| 2025-07-28 17:30 | 82.60 | 96.58 | 109.00 |
| 2025-07-28 17:00 | 82.53 | 96.43 | 108.88 |
| 2025-07-28 16:50 | 82.25 | 96.00 | 108.50 |
| 2025-07-28 16:40 | 82.18 | 96.03 | 108.45 |
| 2025-07-28 16:20 | 81.93 | 95.80 | 108.10 |
| 2025-07-28 16:10 | 81.88 | 95.90 | 108.13 |
| 2025-07-28 16:00 | 81.93 | 95.90 | 108.20 |
| 2025-07-28 15:50 | 81.93 | 95.85 | 108.07 |
| 2025-07-28 15:30 | 81.70 | 95.80 | 107.83 |
| 2025-07-28 15:20 | 81.58 | 95.55 | 107.68 |
| 2025-07-28 15:10 | 81.35 | 95.20 | 107.38 |
| 2025-07-28 14:50 | 81.40 | 95.20 | 107.45 |
| 2025-07-28 14:40 | 81.45 | 95.30 | 107.50 |
| 2025-07-28 14:20 | 81.45 | 95.30 | 107.50 |
| 2025-07-28 14:00 | 81.45 | 95.35 | 107.50 |
| 2025-07-28 13:50 | 81.50 | 95.43 | 107.57 |
| 2025-07-28 12:40 | 81.40 | 95.35 | 107.45 |
| 2025-07-28 12:30 | 81.40 | 95.45 | 107.45 |
| 2025-07-28 12:10 | 81.35 | 95.40 | 107.35 |
| 2025-07-28 11:50 | 81.30 | 95.38 | 107.28 |
| 2025-07-28 11:40 | 81.35 | 95.50 | 107.38 |
| 2025-07-28 11:20 | 81.30 | 95.40 | 107.30 |
| 2025-07-28 11:10 | 81.10 | 95.08 | 107.05 |
| 2025-07-28 10:40 | 80.85 | 95.00 | 106.70 |
| 2025-07-28 10:30 | 80.78 | 95.05 | 106.63 |
| 2025-07-28 10:20 | 80.78 | 95.10 | 106.63 |
| 2025-07-28 10:10 | 80.68 | 94.98 | 106.55 |
| 2025-07-28 10:00 | 81.43 | 95.88 | 106.70 |
| 2025-07-28 09:30 | 81.48 | 95.73 | 106.75 |
| 2025-07-28 09:20 | 81.48 | 95.88 | 106.75 |
| 2025-07-28 09:10 | 81.50 | 95.88 | 106.78 |
| 2025-07-28 07:20 | 81.48 | 95.98 | 106.75 |
| 2025-07-28 05:30 | 81.43 | 95.88 | 106.70 |
| 2025-07-28 05:00 | 81.43 | 95.90 | 106.70 |
| 2025-07-28 03:50 | 81.43 | 95.95 | 106.70 |
| 2025-07-28 03:20 | 81.43 | 96.03 | 106.70 |
| 2025-07-28 01:40 | 81.43 | 95.95 | 106.70 |
| 2025-07-28 01:20 | 81.43 | 95.93 | 106.70 |
| 2025-07-28 00:10 | 81.43 | 95.93 | 106.70 |