Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-06-24 10:30 | 76.48 | 86.70 | 98.63 |
| 2026-06-24 10:10 | 76.55 | 86.80 | 98.70 |
| 2026-06-24 10:00 | 76.53 | 87.03 | 98.43 |
| 2026-06-24 09:50 | 76.48 | 87.07 | 98.43 |
| 2026-06-24 09:40 | 76.50 | 87.05 | 98.45 |
| 2026-06-24 09:30 | 76.53 | 87.05 | 98.50 |
| 2026-06-24 09:20 | 76.40 | 87.10 | 98.38 |
| 2026-06-24 09:10 | 76.43 | 87.05 | 98.43 |
| 2026-06-24 08:50 | 76.40 | 87.05 | 98.38 |
| 2026-06-24 08:40 | 76.40 | 87.05 | 98.33 |
| 2026-06-24 08:10 | 76.40 | 87.05 | 98.38 |
| 2026-06-24 07:30 | 76.35 | 87.05 | 98.33 |
| 2026-06-24 07:00 | 76.40 | 86.93 | 98.30 |
| 2026-06-24 06:00 | 76.43 | 87.07 | 98.35 |
| 2026-06-24 05:20 | 76.43 | 87.15 | 98.35 |
| 2026-06-24 05:10 | 76.43 | 87.15 | 98.35 |
| 2026-06-24 03:30 | 76.43 | 87.13 | 98.35 |
| 2026-06-24 02:40 | 76.40 | 87.15 | 98.33 |
| 2026-06-24 01:30 | 76.40 | 87.15 | 98.33 |
| 2026-06-23 23:00 | 76.40 | 87.15 | 98.30 |
| 2026-06-23 22:40 | 76.35 | 87.18 | 98.30 |
| 2026-06-23 22:10 | 76.40 | 87.20 | 98.33 |
| 2026-06-23 21:30 | 76.45 | 87.15 | 98.38 |
| 2026-06-23 21:20 | 76.43 | 87.15 | 98.35 |
| 2026-06-23 20:00 | 76.40 | 87.15 | 98.30 |
| 2026-06-23 19:40 | 76.35 | 87.20 | 98.25 |
| 2026-06-23 19:20 | 76.35 | 87.20 | 98.28 |
| 2026-06-23 19:10 | 76.35 | 87.18 | 98.25 |
| 2026-06-23 19:00 | 76.30 | 87.18 | 98.20 |
| 2026-06-23 18:50 | 76.38 | 87.15 | 98.18 |
| 2026-06-23 18:10 | 76.15 | 86.60 | 98.25 |
| 2026-06-23 18:00 | 76.15 | 86.65 | 98.33 |
| 2026-06-23 17:40 | 76.30 | 86.75 | 98.50 |
| 2026-06-23 17:30 | 76.25 | 86.73 | 98.48 |
| 2026-06-23 17:20 | 76.25 | 86.75 | 98.50 |
| 2026-06-23 17:10 | 76.30 | 86.70 | 98.55 |
| 2026-06-23 17:00 | 76.25 | 86.75 | 98.55 |
| 2026-06-23 16:50 | 76.25 | 86.80 | 98.57 |
| 2026-06-23 16:40 | 76.30 | 86.80 | 98.63 |
| 2026-06-23 16:30 | 76.30 | 86.75 | 98.55 |
| 2026-06-23 16:10 | 76.15 | 86.65 | 98.43 |
| 2026-06-23 16:00 | 76.30 | 86.75 | 98.57 |
| 2026-06-23 15:50 | 76.30 | 86.80 | 98.57 |
| 2026-06-23 15:40 | 76.30 | 86.82 | 98.63 |
| 2026-06-23 15:30 | 76.25 | 86.70 | 98.57 |
| 2026-06-23 15:20 | 76.25 | 86.70 | 98.57 |
| 2026-06-23 15:10 | 76.30 | 86.80 | 98.60 |
| 2026-06-23 15:00 | 76.30 | 86.75 | 98.63 |
| 2026-06-23 14:50 | 76.25 | 86.80 | 98.57 |
| 2026-06-23 14:40 | 76.30 | 86.85 | 98.60 |
| 2026-06-23 14:30 | 76.25 | 86.75 | 98.57 |
| 2026-06-23 14:20 | 76.30 | 86.80 | 98.63 |
| 2026-06-23 14:10 | 76.20 | 86.70 | 98.55 |
| 2026-06-23 14:00 | 76.18 | 86.70 | 98.45 |
| 2026-06-23 13:40 | 76.13 | 86.70 | 98.43 |
| 2026-06-23 13:30 | 76.10 | 86.65 | 98.38 |
| 2026-06-23 13:20 | 75.90 | 86.45 | 98.18 |
| 2026-06-23 13:10 | 76.10 | 86.65 | 98.43 |
| 2026-06-23 13:00 | 76.30 | 86.93 | 98.73 |
| 2026-06-23 12:50 | 76.35 | 86.98 | 98.75 |
| 2026-06-23 12:40 | 76.35 | 87.00 | 98.82 |
| 2026-06-23 12:20 | 76.40 | 87.00 | 98.75 |
| 2026-06-23 12:10 | 76.40 | 87.00 | 98.75 |
| 2026-06-23 12:00 | 76.40 | 86.98 | 98.78 |
| 2026-06-23 11:50 | 76.38 | 86.95 | 98.75 |
| 2026-06-23 11:40 | 76.33 | 86.90 | 98.63 |
| 2026-06-23 11:30 | 76.40 | 86.98 | 98.75 |
| 2026-06-23 11:20 | 76.40 | 86.98 | 98.88 |
| 2026-06-23 11:10 | 76.35 | 87.00 | 98.80 |
| 2026-06-23 10:50 | 76.50 | 87.25 | 98.98 |
| 2026-06-23 10:40 | 76.63 | 87.38 | 99.18 |
| 2026-06-23 10:30 | 76.60 | 87.48 | 99.25 |
| 2026-06-23 10:10 | 76.68 | 87.60 | 99.23 |
| 2026-06-23 10:00 | 77.35 | 88.08 | 99.13 |
| 2026-06-23 09:30 | 76.68 | 87.73 | 99.05 |
| 2026-06-23 09:20 | 76.60 | 87.70 | 98.93 |
| 2026-06-23 09:10 | 76.68 | 87.68 | 99.08 |
| 2026-06-23 08:50 | 76.48 | 87.60 | 98.75 |
| 2026-06-23 08:40 | 76.48 | 87.63 | 98.78 |
| 2026-06-23 08:00 | 76.48 | 87.57 | 98.75 |
| 2026-06-23 07:50 | 76.48 | 87.60 | 98.80 |
| 2026-06-23 07:40 | 76.48 | 87.60 | 98.80 |
| 2026-06-23 07:30 | 76.48 | 87.55 | 98.82 |
| 2026-06-23 03:50 | 76.50 | 87.48 | 98.88 |
| 2026-06-23 03:00 | 76.50 | 87.50 | 98.88 |
| 2026-06-22 23:50 | 76.60 | 87.50 | 99.00 |
| 2026-06-22 23:30 | 76.63 | 87.50 | 99.08 |
| 2026-06-22 22:40 | 76.65 | 87.45 | 99.08 |
| 2026-06-22 22:30 | 76.63 | 87.45 | 99.05 |
| 2026-06-22 22:10 | 76.63 | 87.48 | 99.03 |
| 2026-06-22 21:40 | 76.63 | 87.48 | 99.08 |
| 2026-06-22 21:30 | 76.63 | 87.50 | 99.08 |
| 2026-06-22 20:50 | 76.50 | 87.53 | 98.93 |
| 2026-06-22 20:40 | 76.53 | 87.53 | 98.93 |
| 2026-06-22 20:30 | 76.55 | 87.53 | 98.95 |
| 2026-06-22 20:20 | 76.53 | 87.53 | 98.93 |
| 2026-06-22 19:30 | 76.45 | 87.50 | 98.80 |
| 2026-06-22 19:20 | 76.53 | 87.50 | 98.88 |
| 2026-06-22 19:10 | 76.55 | 87.50 | 98.95 |
| 2026-06-22 19:00 | 76.35 | 87.38 | 98.70 |