Архив курсов валют

Время USD EUR GBP
2026-04-28 08:10 76.73 89.88 101.25
2026-04-28 08:00 76.73 89.90 101.30
2026-04-28 07:50 76.78 89.90 101.32
2026-04-28 06:30 76.75 89.88 101.45
2026-04-28 06:10 76.75 89.83 101.45
2026-04-28 05:50 76.75 89.80 101.45
2026-04-28 05:30 76.75 89.85 101.45
2026-04-27 23:20 76.68 89.90 101.38
2026-04-27 22:40 76.73 89.90 101.43
2026-04-27 22:30 76.70 89.93 101.38
2026-04-27 22:20 76.73 89.93 101.40
2026-04-27 21:50 76.73 89.90 101.40
2026-04-27 21:30 76.73 89.90 101.43
2026-04-27 20:50 76.68 89.93 101.38
2026-04-27 19:30 76.70 89.90 101.38
2026-04-27 19:00 76.68 90.00 101.35
2026-04-27 18:50 76.68 89.93 101.38
2026-04-27 18:20 76.43 89.40 101.30
2026-04-27 18:10 76.43 89.40 101.30
2026-04-27 17:50 76.40 89.48 101.32
2026-04-27 17:20 76.45 89.48 101.30
2026-04-27 17:00 76.53 89.53 101.38
2026-04-27 16:40 76.53 89.60 101.48
2026-04-27 16:20 76.53 89.63 101.45
2026-04-27 16:10 76.53 89.60 101.53
2026-04-27 16:00 76.58 89.63 101.58
2026-04-27 15:50 76.50 89.57 101.45
2026-04-27 15:40 76.53 89.57 101.55
2026-04-27 15:30 76.45 89.57 101.45
2026-04-27 15:20 76.45 89.60 101.50
2026-04-27 15:10 76.45 89.57 101.40
2026-04-27 14:50 76.40 89.50 101.32
2026-04-27 14:40 76.45 89.55 101.40
2026-04-27 14:30 76.50 89.55 101.45
2026-04-27 14:20 76.50 89.57 101.43
2026-04-27 14:00 76.43 89.55 101.35
2026-04-27 13:50 76.45 89.55 101.32
2026-04-27 13:40 76.50 89.60 101.45
2026-04-27 13:20 76.55 89.60 101.45
2026-04-27 13:00 76.55 89.63 101.45
2026-04-27 12:50 76.53 89.57 101.43
2026-04-27 12:40 76.50 89.55 101.43
2026-04-27 12:30 76.50 89.57 101.43
2026-04-27 12:20 76.48 89.60 101.38
2026-04-27 12:10 76.45 89.53 101.38
2026-04-27 12:00 76.40 89.45 101.30
2026-04-27 11:50 76.48 89.50 101.32
2026-04-27 11:40 76.45 89.45 101.30
2026-04-27 11:30 76.45 89.45 101.30
2026-04-27 11:20 76.50 89.50 101.35
2026-04-27 11:10 76.53 89.60 101.35
2026-04-27 11:00 76.60 89.63 101.45
2026-04-27 10:50 76.63 89.57 101.43
2026-04-27 10:40 76.53 89.53 101.25
2026-04-27 10:30 76.40 89.30 101.18
2026-04-27 10:10 76.50 89.48 101.32
2026-04-27 10:00 77.55 90.83 101.68
2026-04-27 09:50 76.98 90.55 101.63
2026-04-27 09:40 77.03 90.53 101.65
2026-04-27 09:30 76.98 90.53 101.60
2026-04-27 09:20 77.08 90.53 101.75
2026-04-27 09:10 76.98 90.50 101.58
2026-04-27 07:30 77.10 90.53 101.90
2026-04-27 07:10 76.98 90.15 101.75
2026-04-27 05:10 77.05 90.23 101.53
2026-04-27 04:50 77.05 90.25 101.53
2026-04-27 04:40 77.05 90.23 101.53
2026-04-27 04:20 77.05 90.25 101.53
2026-04-27 04:10 77.05 90.15 101.53
2026-04-27 03:30 77.05 90.15 101.53
2026-04-24 23:50 77.03 90.15 101.55
2026-04-24 23:40 77.03 90.15 101.53
2026-04-24 23:30 77.03 90.15 101.55
2026-04-24 23:00 77.03 90.15 101.58
2026-04-24 22:30 77.03 90.15 101.55
2026-04-24 22:20 77.03 90.15 101.58
2026-04-24 22:10 77.03 90.15 101.58
2026-04-24 22:00 77.03 90.10 101.58
2026-04-24 20:40 77.03 90.10 101.58
2026-04-24 20:20 77.03 90.10 101.55
2026-04-24 20:10 77.03 90.15 101.58
2026-04-24 20:00 77.03 90.15 101.55
2026-04-24 19:50 77.05 90.10 101.60
2026-04-24 19:00 77.03 90.05 101.55
2026-04-24 18:50 77.05 90.13 101.50
2026-04-24 18:40 76.88 89.63 101.45
2026-04-24 18:30 76.85 89.65 101.48
2026-04-24 18:20 76.85 89.63 101.50
2026-04-24 18:00 76.80 89.60 101.38
2026-04-24 17:50 76.83 89.63 101.43
2026-04-24 17:40 76.88 89.78 101.58
2026-04-24 17:20 76.83 89.68 101.48
2026-04-24 17:10 76.83 89.68 101.43
2026-04-24 17:00 76.93 89.73 101.53
2026-04-24 16:00 77.08 89.98 101.75
2026-04-24 15:50 77.13 89.93 101.75
2026-04-24 15:30 77.03 89.90 101.65
2026-04-24 15:10 77.08 89.98 101.75
2026-04-24 15:00 77.10 90.03 101.78
2026-04-24 14:50 77.08 90.00 101.75