Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-07-30 16:50 | 86.30 | 93.53 | 110.80 |
| 2024-07-30 16:40 | 86.33 | 93.55 | 110.80 |
| 2024-07-30 16:30 | 86.38 | 93.60 | 110.75 |
| 2024-07-30 16:20 | 86.33 | 93.58 | 110.75 |
| 2024-07-30 16:10 | 86.28 | 93.43 | 110.63 |
| 2024-07-30 16:00 | 86.28 | 93.45 | 110.70 |
| 2024-07-30 15:40 | 86.40 | 93.63 | 110.88 |
| 2024-07-30 15:30 | 86.48 | 93.78 | 111.00 |
| 2024-07-30 15:20 | 86.33 | 93.68 | 110.88 |
| 2024-07-30 15:10 | 86.23 | 93.58 | 110.80 |
| 2024-07-30 15:00 | 86.43 | 93.78 | 110.93 |
| 2024-07-30 14:50 | 86.48 | 93.83 | 111.08 |
| 2024-07-30 14:40 | 86.48 | 93.88 | 111.13 |
| 2024-07-30 14:20 | 86.48 | 93.90 | 111.15 |
| 2024-07-30 14:10 | 86.48 | 93.90 | 111.13 |
| 2024-07-30 14:00 | 86.48 | 93.90 | 111.13 |
| 2024-07-30 13:50 | 86.50 | 93.95 | 111.20 |
| 2024-07-30 13:40 | 86.33 | 93.78 | 111.00 |
| 2024-07-30 13:00 | 86.35 | 93.78 | 111.08 |
| 2024-07-30 12:50 | 86.43 | 93.88 | 111.13 |
| 2024-07-30 12:40 | 86.45 | 93.90 | 111.13 |
| 2024-07-30 12:20 | 86.33 | 93.75 | 111.00 |
| 2024-07-30 12:10 | 86.35 | 93.78 | 111.05 |
| 2024-07-30 12:00 | 86.53 | 93.93 | 111.25 |
| 2024-07-30 11:50 | 86.33 | 93.75 | 111.05 |
| 2024-07-30 11:40 | 86.28 | 93.70 | 110.93 |
| 2024-07-30 11:30 | 86.33 | 93.73 | 111.05 |
| 2024-07-30 11:20 | 86.43 | 93.80 | 111.10 |
| 2024-07-30 11:10 | 86.48 | 93.88 | 111.20 |
| 2024-07-30 11:00 | 86.60 | 93.93 | 111.30 |
| 2024-07-30 10:50 | 86.58 | 93.95 | 111.25 |
| 2024-07-30 10:40 | 86.70 | 94.10 | 111.45 |
| 2024-07-30 10:30 | 86.63 | 94.00 | 111.35 |
| 2024-07-30 10:20 | 86.63 | 94.00 | 111.35 |
| 2024-07-30 10:10 | 86.63 | 94.00 | 111.38 |
| 2024-07-30 09:20 | 86.53 | 93.63 | 111.13 |
| 2024-07-30 08:50 | 86.60 | 93.73 | 111.25 |
| 2024-07-30 08:20 | 86.60 | 93.73 | 111.30 |
| 2024-07-30 08:10 | 86.60 | 93.75 | 111.33 |
| 2024-07-30 08:00 | 86.80 | 93.95 | 111.60 |
| 2024-07-30 07:50 | 86.80 | 93.95 | 111.63 |
| 2024-07-30 07:20 | 86.80 | 93.98 | 111.60 |
| 2024-07-30 06:10 | 86.80 | 93.90 | 111.58 |
| 2024-07-30 05:40 | 86.80 | 93.88 | 111.55 |
| 2024-07-30 05:20 | 86.80 | 93.90 | 111.53 |
| 2024-07-30 04:50 | 86.80 | 93.88 | 111.50 |
| 2024-07-30 04:30 | 86.80 | 93.88 | 111.53 |
| 2024-07-30 03:30 | 86.80 | 93.90 | 111.55 |
| 2024-07-30 03:20 | 86.80 | 93.90 | 111.55 |
| 2024-07-30 03:00 | 86.80 | 93.93 | 111.63 |
| 2024-07-30 02:40 | 86.80 | 93.95 | 111.63 |
| 2024-07-30 02:30 | 86.80 | 93.93 | 111.65 |
| 2024-07-30 02:20 | 86.80 | 93.95 | 111.65 |
| 2024-07-30 02:10 | 86.80 | 93.93 | 111.65 |
| 2024-07-30 01:30 | 86.80 | 93.95 | 111.68 |
| 2024-07-30 01:20 | 86.80 | 93.95 | 111.63 |
| 2024-07-30 01:10 | 86.80 | 93.95 | 111.63 |
| 2024-07-30 00:50 | 86.80 | 93.95 | 111.65 |
| 2024-07-30 00:30 | 86.80 | 93.95 | 111.63 |
| 2024-07-30 00:20 | 86.80 | 93.95 | 111.63 |
| 2024-07-30 00:00 | 86.80 | 93.93 | 111.63 |
| 2024-07-29 23:10 | 86.80 | 93.95 | 111.63 |
| 2024-07-29 22:30 | 86.80 | 93.95 | 111.68 |
| 2024-07-29 22:00 | 86.80 | 93.93 | 111.68 |
| 2024-07-29 21:50 | 86.80 | 93.95 | 111.63 |
| 2024-07-29 21:40 | 86.80 | 93.90 | 111.60 |
| 2024-07-29 20:30 | 86.80 | 93.95 | 111.60 |
| 2024-07-29 20:10 | 86.80 | 93.93 | 111.60 |
| 2024-07-29 20:00 | 86.80 | 93.95 | 111.58 |
| 2024-07-29 19:50 | 86.80 | 93.95 | 111.63 |
| 2024-07-29 19:20 | 86.80 | 93.90 | 111.50 |
| 2024-07-29 19:10 | 86.80 | 93.90 | 111.50 |
| 2024-07-29 19:00 | 86.40 | 93.48 | 111.00 |
| 2024-07-29 18:50 | 86.38 | 93.45 | 111.00 |
| 2024-07-29 18:40 | 86.33 | 93.65 | 110.93 |
| 2024-07-29 18:30 | 86.38 | 93.70 | 111.00 |
| 2024-07-29 16:30 | 86.50 | 93.78 | 111.13 |
| 2024-07-29 16:20 | 86.53 | 93.83 | 111.10 |
| 2024-07-29 16:00 | 86.48 | 93.78 | 111.05 |
| 2024-07-29 15:50 | 86.58 | 93.88 | 111.08 |
| 2024-07-29 15:40 | 86.48 | 93.78 | 111.00 |
| 2024-07-29 15:30 | 86.48 | 93.80 | 111.00 |
| 2024-07-29 15:20 | 86.48 | 93.83 | 111.00 |
| 2024-07-29 15:10 | 86.55 | 93.88 | 111.00 |
| 2024-07-29 15:00 | 86.63 | 93.93 | 111.10 |
| 2024-07-29 14:50 | 86.63 | 94.00 | 111.13 |
| 2024-07-29 14:40 | 86.65 | 94.08 | 111.23 |
| 2024-07-29 14:30 | 86.63 | 94.05 | 111.23 |
| 2024-07-29 14:20 | 86.58 | 94.00 | 111.18 |
| 2024-07-29 14:10 | 86.58 | 94.03 | 111.18 |
| 2024-07-29 13:50 | 86.45 | 93.95 | 111.05 |
| 2024-07-29 13:40 | 86.60 | 94.10 | 111.23 |
| 2024-07-29 13:30 | 86.53 | 93.95 | 111.13 |
| 2024-07-29 13:20 | 86.58 | 94.05 | 111.13 |
| 2024-07-29 13:10 | 86.68 | 94.13 | 111.20 |
| 2024-07-29 13:00 | 86.68 | 94.18 | 111.25 |
| 2024-07-29 12:50 | 86.70 | 94.20 | 111.18 |
| 2024-07-29 12:40 | 86.73 | 94.20 | 111.20 |
| 2024-07-29 12:30 | 86.68 | 94.10 | 111.08 |
| 2024-07-29 12:10 | 86.63 | 94.05 | 111.00 |