Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-06-11 22:20 | 86.98 | 93.23 | 113.75 |
| 2024-06-11 22:10 | 86.98 | 93.23 | 113.75 |
| 2024-06-11 19:00 | 90.18 | 96.10 | 113.45 |
| 2024-06-11 18:50 | 90.23 | 96.25 | 113.45 |
| 2024-06-11 18:30 | 90.23 | 96.28 | 113.45 |
| 2024-06-11 18:20 | 90.20 | 96.23 | 113.45 |
| 2024-06-11 18:10 | 90.25 | 96.25 | 113.50 |
| 2024-06-11 17:50 | 90.13 | 96.10 | 113.33 |
| 2024-06-11 17:40 | 90.25 | 96.28 | 113.55 |
| 2024-06-11 17:30 | 90.18 | 96.23 | 113.43 |
| 2024-06-11 17:10 | 90.08 | 96.20 | 113.25 |
| 2024-06-11 17:00 | 90.03 | 96.15 | 113.28 |
| 2024-06-11 16:50 | 89.98 | 96.10 | 113.20 |
| 2024-06-11 16:30 | 89.98 | 96.08 | 113.28 |
| 2024-06-11 16:20 | 89.98 | 96.08 | 113.30 |
| 2024-06-11 16:10 | 89.93 | 96.10 | 113.38 |
| 2024-06-11 16:00 | 89.93 | 96.08 | 113.38 |
| 2024-06-11 15:50 | 89.88 | 96.00 | 113.30 |
| 2024-06-11 15:40 | 89.98 | 96.08 | 113.38 |
| 2024-06-11 15:20 | 89.98 | 96.10 | 113.33 |
| 2024-06-11 15:10 | 89.98 | 96.10 | 113.45 |
| 2024-06-11 15:00 | 89.98 | 96.05 | 113.35 |
| 2024-06-11 14:40 | 89.98 | 95.95 | 113.38 |
| 2024-06-11 14:30 | 89.98 | 96.03 | 113.33 |
| 2024-06-11 14:20 | 89.93 | 95.95 | 113.30 |
| 2024-06-11 14:10 | 89.93 | 96.05 | 113.33 |
| 2024-06-11 13:50 | 89.93 | 96.08 | 113.33 |
| 2024-06-11 13:40 | 89.98 | 96.13 | 113.43 |
| 2024-06-11 13:30 | 89.98 | 96.15 | 113.30 |
| 2024-06-11 13:20 | 89.93 | 96.08 | 113.25 |
| 2024-06-11 13:00 | 89.93 | 96.15 | 113.28 |
| 2024-06-11 12:50 | 89.98 | 96.15 | 113.28 |
| 2024-06-11 12:40 | 89.98 | 96.08 | 113.30 |
| 2024-06-11 12:30 | 90.03 | 96.13 | 113.30 |
| 2024-06-11 12:20 | 90.00 | 96.15 | 113.33 |
| 2024-06-11 12:10 | 90.00 | 96.15 | 113.30 |
| 2024-06-11 11:50 | 89.88 | 96.10 | 113.13 |
| 2024-06-11 11:40 | 89.95 | 96.23 | 113.28 |
| 2024-06-11 11:30 | 89.93 | 96.18 | 113.20 |
| 2024-06-11 11:20 | 89.93 | 96.20 | 113.15 |
| 2024-06-11 11:10 | 89.88 | 96.15 | 113.10 |
| 2024-06-11 11:00 | 89.95 | 96.25 | 113.20 |
| 2024-06-11 10:50 | 89.98 | 96.30 | 113.18 |
| 2024-06-11 10:40 | 90.03 | 96.38 | 113.30 |
| 2024-06-11 10:30 | 90.05 | 96.35 | 113.28 |
| 2024-06-11 10:20 | 89.98 | 96.25 | 113.18 |
| 2024-06-11 10:10 | 89.85 | 96.18 | 113.03 |
| 2024-06-11 10:00 | 89.58 | 95.90 | 112.70 |
| 2024-06-11 09:50 | 89.68 | 96.03 | 112.80 |
| 2024-06-11 09:40 | 89.68 | 95.98 | 112.80 |
| 2024-06-11 09:30 | 89.68 | 96.00 | 112.88 |
| 2024-06-11 09:20 | 89.63 | 95.93 | 112.78 |
| 2024-06-11 09:10 | 89.58 | 95.93 | 112.83 |
| 2024-06-11 08:50 | 89.68 | 96.05 | 112.98 |
| 2024-06-11 08:40 | 89.65 | 96.00 | 112.95 |
| 2024-06-11 08:30 | 89.65 | 95.98 | 112.93 |
| 2024-06-11 08:20 | 89.60 | 95.93 | 112.90 |
| 2024-06-11 08:00 | 89.63 | 96.03 | 112.90 |
| 2024-06-11 07:20 | 89.63 | 95.95 | 112.90 |
| 2024-06-11 07:10 | 89.55 | 95.93 | 112.85 |
| 2024-06-11 07:00 | 86.53 | 92.73 | 113.03 |
| 2024-06-11 06:30 | 86.38 | 92.95 | 112.78 |
| 2024-06-11 06:20 | 86.38 | 92.95 | 112.78 |
| 2024-06-11 05:20 | 86.38 | 92.95 | 112.78 |
| 2024-06-11 05:10 | 86.38 | 92.95 | 112.78 |
| 2024-06-11 04:20 | 86.38 | 92.95 | 112.73 |
| 2024-06-11 04:10 | 86.38 | 92.95 | 112.73 |
| 2024-06-11 04:00 | 86.38 | 92.95 | 112.73 |
| 2024-06-11 03:50 | 86.38 | 92.95 | 112.75 |
| 2024-06-10 22:20 | 86.38 | 92.95 | 112.83 |
| 2024-06-10 22:00 | 86.38 | 92.95 | 112.78 |
| 2024-06-10 21:10 | 86.38 | 92.95 | 112.80 |
| 2024-06-10 20:40 | 86.38 | 92.95 | 112.78 |
| 2024-06-10 20:10 | 86.38 | 92.95 | 112.73 |
| 2024-06-10 19:20 | 86.38 | 92.95 | 112.83 |
| 2024-06-10 19:00 | 86.38 | 97.48 | 112.78 |
| 2024-06-10 18:50 | 89.58 | 95.78 | 112.75 |
| 2024-06-10 18:30 | 89.68 | 95.83 | 112.90 |
| 2024-06-10 18:20 | 89.78 | 95.90 | 112.95 |
| 2024-06-10 18:10 | 89.73 | 95.85 | 112.90 |
| 2024-06-10 17:50 | 89.78 | 95.85 | 112.93 |
| 2024-06-10 17:20 | 89.78 | 95.88 | 112.88 |
| 2024-06-10 17:10 | 89.73 | 95.85 | 112.80 |
| 2024-06-10 16:50 | 89.73 | 95.88 | 112.88 |
| 2024-06-10 16:40 | 89.78 | 95.95 | 112.90 |
| 2024-06-10 16:30 | 89.63 | 95.70 | 112.68 |
| 2024-06-10 16:20 | 89.68 | 95.80 | 112.75 |
| 2024-06-10 16:10 | 89.73 | 95.90 | 112.83 |
| 2024-06-10 16:00 | 89.70 | 95.85 | 112.78 |
| 2024-06-10 15:50 | 89.83 | 95.95 | 112.95 |
| 2024-06-10 15:30 | 89.75 | 95.93 | 113.00 |
| 2024-06-10 15:20 | 89.68 | 95.85 | 112.88 |
| 2024-06-10 15:10 | 89.73 | 95.90 | 112.88 |
| 2024-06-10 14:50 | 89.73 | 95.85 | 112.88 |
| 2024-06-10 14:40 | 89.80 | 95.93 | 112.88 |
| 2024-06-10 14:30 | 89.78 | 95.88 | 112.88 |
| 2024-06-10 14:20 | 89.78 | 95.83 | 112.80 |
| 2024-06-10 14:10 | 89.73 | 95.80 | 112.78 |
| 2024-06-10 14:00 | 89.78 | 95.78 | 112.70 |
| 2024-06-10 13:50 | 89.83 | 95.88 | 112.80 |