Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-09-23 23:50 | 85.80 | 101.30 | 113.13 |
| 2025-09-23 22:50 | 85.80 | 101.30 | 113.15 |
| 2025-09-23 22:40 | 85.82 | 101.30 | 113.18 |
| 2025-09-23 22:30 | 85.80 | 101.25 | 113.18 |
| 2025-09-23 22:20 | 85.75 | 101.23 | 113.10 |
| 2025-09-23 22:10 | 85.82 | 101.25 | 113.20 |
| 2025-09-23 22:00 | 85.65 | 101.25 | 112.95 |
| 2025-09-23 21:40 | 85.60 | 101.25 | 112.88 |
| 2025-09-23 21:30 | 85.60 | 101.28 | 112.88 |
| 2025-09-23 21:10 | 85.63 | 101.25 | 112.93 |
| 2025-09-23 21:00 | 85.63 | 101.25 | 112.93 |
| 2025-09-23 20:10 | 85.60 | 101.25 | 112.88 |
| 2025-09-23 19:40 | 85.60 | 101.23 | 112.88 |
| 2025-09-23 19:10 | 85.68 | 101.15 | 112.98 |
| 2025-09-23 19:00 | 85.53 | 101.15 | 112.75 |
| 2025-09-23 18:50 | 85.50 | 101.10 | 112.75 |
| 2025-09-23 18:40 | 84.88 | 100.55 | 112.73 |
| 2025-09-23 17:30 | 84.93 | 100.65 | 112.80 |
| 2025-09-23 17:10 | 84.93 | 100.68 | 112.80 |
| 2025-09-23 16:50 | 84.93 | 100.57 | 112.80 |
| 2025-09-23 16:30 | 84.93 | 100.65 | 112.88 |
| 2025-09-23 16:20 | 84.93 | 100.68 | 112.88 |
| 2025-09-23 16:10 | 84.93 | 100.68 | 112.93 |
| 2025-09-23 16:00 | 84.93 | 100.63 | 112.88 |
| 2025-09-23 15:50 | 84.93 | 100.63 | 112.83 |
| 2025-09-23 15:40 | 84.98 | 100.57 | 112.85 |
| 2025-09-23 15:30 | 84.90 | 100.60 | 112.78 |
| 2025-09-23 15:20 | 85.00 | 100.63 | 112.93 |
| 2025-09-23 14:40 | 85.00 | 100.73 | 112.88 |
| 2025-09-23 14:30 | 85.03 | 100.65 | 112.93 |
| 2025-09-23 14:20 | 84.98 | 100.63 | 112.83 |
| 2025-09-23 14:10 | 84.95 | 100.68 | 112.88 |
| 2025-09-23 13:40 | 85.10 | 100.75 | 112.90 |
| 2025-09-23 13:30 | 85.05 | 100.70 | 112.90 |
| 2025-09-23 13:10 | 84.83 | 100.53 | 112.60 |
| 2025-09-23 13:00 | 84.78 | 100.48 | 112.50 |
| 2025-09-23 12:50 | 84.75 | 100.48 | 112.48 |
| 2025-09-23 12:40 | 84.73 | 100.40 | 112.45 |
| 2025-09-23 12:10 | 84.58 | 100.30 | 112.25 |
| 2025-09-23 12:00 | 84.60 | 100.30 | 112.30 |
| 2025-09-23 11:50 | 84.60 | 100.30 | 112.25 |
| 2025-09-23 11:40 | 84.58 | 100.23 | 112.18 |
| 2025-09-23 11:30 | 84.58 | 100.20 | 112.43 |
| 2025-09-23 11:20 | 84.58 | 100.20 | 112.38 |
| 2025-09-23 11:10 | 84.68 | 100.25 | 112.53 |
| 2025-09-23 11:00 | 84.73 | 100.38 | 112.60 |
| 2025-09-23 10:50 | 84.73 | 100.32 | 112.55 |
| 2025-09-23 10:40 | 84.75 | 100.40 | 112.55 |
| 2025-09-23 10:30 | 84.78 | 100.35 | 112.57 |
| 2025-09-23 10:10 | 84.88 | 100.60 | 112.70 |
| 2025-09-23 10:00 | 86.35 | 101.57 | 113.03 |
| 2025-09-23 09:50 | 85.65 | 101.38 | 113.00 |
| 2025-09-23 09:20 | 85.65 | 101.30 | 112.88 |
| 2025-09-23 09:10 | 85.65 | 101.30 | 112.88 |
| 2025-09-23 09:00 | 85.70 | 101.32 | 112.88 |
| 2025-09-23 08:00 | 85.68 | 101.25 | 112.88 |
| 2025-09-23 07:20 | 85.68 | 101.35 | 112.88 |
| 2025-09-23 06:40 | 85.68 | 101.35 | 112.88 |
| 2025-09-23 05:20 | 85.68 | 101.38 | 112.88 |
| 2025-09-23 04:50 | 85.68 | 101.48 | 112.88 |
| 2025-09-23 04:40 | 85.68 | 101.43 | 112.88 |
| 2025-09-23 04:30 | 85.68 | 101.38 | 112.88 |
| 2025-09-23 03:30 | 85.68 | 101.30 | 112.88 |
| 2025-09-23 01:30 | 85.68 | 101.35 | 112.88 |
| 2025-09-22 23:50 | 85.68 | 101.32 | 112.88 |
| 2025-09-22 21:00 | 85.68 | 101.30 | 112.88 |
| 2025-09-22 19:00 | 85.65 | 101.10 | 112.83 |
| 2025-09-22 18:50 | 85.63 | 101.10 | 112.80 |
| 2025-09-22 18:20 | 84.98 | 100.53 | 112.75 |
| 2025-09-22 18:10 | 84.93 | 100.50 | 112.68 |
| 2025-09-22 18:00 | 84.98 | 100.57 | 112.70 |
| 2025-09-22 17:50 | 85.03 | 100.63 | 112.85 |
| 2025-09-22 17:40 | 85.08 | 100.63 | 112.90 |
| 2025-09-22 17:30 | 85.08 | 100.60 | 112.88 |
| 2025-09-22 17:20 | 85.10 | 100.60 | 112.88 |
| 2025-09-22 17:10 | 85.08 | 100.60 | 112.90 |
| 2025-09-22 16:50 | 85.05 | 100.57 | 112.83 |
| 2025-09-22 16:40 | 85.05 | 100.63 | 112.90 |
| 2025-09-22 16:20 | 85.08 | 100.70 | 112.95 |
| 2025-09-22 16:10 | 85.08 | 100.70 | 112.93 |
| 2025-09-22 16:00 | 85.08 | 100.68 | 112.95 |
| 2025-09-22 15:50 | 85.08 | 100.68 | 112.93 |
| 2025-09-22 15:40 | 85.08 | 100.68 | 112.93 |
| 2025-09-22 15:30 | 85.03 | 100.55 | 112.75 |
| 2025-09-22 15:20 | 84.98 | 100.53 | 112.70 |
| 2025-09-22 15:10 | 84.88 | 100.50 | 112.55 |
| 2025-09-22 15:00 | 84.93 | 100.45 | 112.65 |
| 2025-09-22 14:50 | 84.93 | 100.45 | 112.65 |
| 2025-09-22 14:40 | 84.93 | 100.45 | 112.63 |
| 2025-09-22 14:30 | 84.98 | 100.48 | 112.73 |
| 2025-09-22 14:20 | 84.93 | 100.40 | 112.70 |
| 2025-09-22 14:10 | 84.88 | 100.35 | 112.60 |
| 2025-09-22 14:00 | 84.88 | 100.38 | 112.63 |
| 2025-09-22 13:40 | 84.93 | 100.45 | 112.68 |
| 2025-09-22 13:30 | 84.93 | 100.53 | 112.70 |
| 2025-09-22 13:20 | 84.98 | 100.57 | 112.75 |
| 2025-09-22 13:10 | 85.03 | 100.60 | 112.83 |
| 2025-09-22 12:50 | 84.98 | 100.48 | 112.73 |
| 2025-09-22 12:30 | 84.98 | 100.48 | 112.70 |
| 2025-09-22 12:20 | 85.03 | 100.55 | 112.78 |