Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-01-09 17:10 | 79.90 | 93.98 | 106.00 |
| 2026-01-09 16:50 | 79.95 | 94.05 | 106.07 |
| 2026-01-09 16:40 | 79.90 | 94.08 | 106.03 |
| 2026-01-09 16:30 | 79.95 | 94.08 | 106.00 |
| 2026-01-09 16:20 | 79.93 | 94.08 | 106.00 |
| 2026-01-09 16:10 | 79.90 | 94.03 | 105.90 |
| 2026-01-09 16:00 | 79.98 | 94.13 | 106.00 |
| 2026-01-09 15:50 | 79.93 | 94.05 | 105.90 |
| 2026-01-09 15:40 | 80.00 | 94.08 | 105.95 |
| 2026-01-09 15:30 | 79.98 | 94.13 | 105.95 |
| 2026-01-09 14:50 | 80.05 | 94.13 | 106.03 |
| 2026-01-09 14:30 | 80.10 | 94.15 | 106.13 |
| 2026-01-09 14:10 | 80.00 | 94.13 | 105.93 |
| 2026-01-09 14:00 | 80.05 | 94.18 | 106.00 |
| 2026-01-09 13:50 | 80.05 | 94.18 | 105.98 |
| 2026-01-09 13:30 | 80.10 | 94.20 | 106.05 |
| 2026-01-09 13:20 | 80.05 | 94.08 | 106.05 |
| 2026-01-09 13:10 | 80.00 | 94.08 | 105.93 |
| 2026-01-09 13:00 | 79.95 | 94.10 | 105.88 |
| 2026-01-09 12:50 | 79.90 | 94.03 | 105.85 |
| 2026-01-09 12:40 | 79.93 | 94.05 | 105.88 |
| 2026-01-09 12:30 | 79.90 | 94.03 | 105.88 |
| 2026-01-09 12:20 | 79.95 | 94.08 | 105.95 |
| 2026-01-09 12:10 | 80.00 | 94.15 | 106.00 |
| 2026-01-09 12:00 | 80.05 | 94.23 | 106.10 |
| 2026-01-09 11:50 | 80.18 | 94.28 | 106.23 |
| 2026-01-09 11:40 | 80.18 | 94.28 | 106.25 |
| 2026-01-09 11:20 | 80.43 | 94.53 | 106.68 |
| 2026-01-09 11:10 | 80.53 | 94.63 | 106.82 |
| 2026-01-09 11:00 | 80.95 | 94.68 | 107.38 |
| 2026-01-09 10:50 | 80.63 | 94.68 | 106.88 |
| 2026-01-09 10:40 | 80.63 | 94.68 | 106.82 |
| 2026-01-09 10:20 | 80.53 | 94.58 | 106.75 |
| 2026-01-09 10:10 | 80.80 | 94.95 | 107.13 |
| 2026-01-09 10:00 | 81.53 | 95.90 | 107.57 |
| 2026-01-09 09:50 | 82.08 | 95.53 | 107.53 |
| 2026-01-09 08:50 | 82.00 | 95.73 | 107.45 |
| 2026-01-09 08:40 | 82.00 | 95.73 | 107.43 |
| 2026-01-09 08:10 | 82.00 | 95.78 | 107.50 |
| 2026-01-09 07:40 | 82.00 | 95.80 | 107.50 |
| 2026-01-09 07:30 | 82.00 | 95.80 | 107.45 |
| 2026-01-09 06:10 | 82.10 | 95.93 | 107.68 |
| 2026-01-09 06:00 | 82.10 | 95.88 | 107.68 |
| 2026-01-09 05:40 | 82.10 | 95.85 | 107.68 |
| 2026-01-09 05:10 | 82.10 | 95.82 | 107.68 |
| 2026-01-09 04:20 | 82.10 | 95.90 | 107.68 |
| 2026-01-09 00:50 | 82.10 | 95.98 | 107.68 |
| 2026-01-09 00:30 | 82.10 | 95.90 | 107.68 |
| 2026-01-08 23:00 | 82.10 | 95.88 | 107.68 |
| 2026-01-08 22:50 | 82.10 | 95.85 | 107.68 |
| 2026-01-08 22:40 | 82.10 | 95.82 | 107.68 |
| 2026-01-08 21:50 | 82.10 | 95.85 | 107.68 |
| 2026-01-08 21:30 | 82.10 | 95.85 | 107.68 |
| 2026-01-08 21:10 | 82.10 | 95.82 | 107.68 |
| 2026-01-08 21:00 | 82.10 | 95.88 | 107.68 |
| 2026-01-08 20:50 | 82.10 | 95.85 | 107.68 |
| 2026-01-08 20:30 | 82.13 | 95.82 | 107.70 |
| 2026-01-08 20:00 | 82.13 | 95.90 | 107.70 |
| 2026-01-08 19:50 | 82.13 | 95.90 | 107.70 |
| 2026-01-08 19:40 | 82.13 | 95.90 | 107.70 |
| 2026-01-08 19:00 | 81.93 | 95.95 | 107.45 |
| 2026-01-08 18:40 | 80.85 | 95.48 | 107.38 |
| 2026-01-08 18:30 | 80.85 | 95.50 | 107.35 |
| 2026-01-08 18:10 | 80.82 | 95.43 | 107.20 |
| 2026-01-08 18:00 | 80.85 | 95.43 | 107.30 |
| 2026-01-08 17:50 | 80.80 | 95.40 | 107.18 |
| 2026-01-08 17:30 | 80.80 | 95.38 | 107.13 |
| 2026-01-08 17:20 | 80.75 | 95.35 | 107.02 |
| 2026-01-08 17:10 | 80.78 | 95.40 | 107.08 |
| 2026-01-08 17:00 | 80.80 | 95.40 | 107.13 |
| 2026-01-08 16:50 | 80.80 | 95.40 | 107.15 |
| 2026-01-08 16:40 | 80.80 | 95.45 | 107.23 |
| 2026-01-08 16:30 | 80.85 | 95.50 | 107.38 |
| 2026-01-08 16:20 | 80.90 | 95.50 | 107.40 |
| 2026-01-08 16:10 | 80.98 | 95.50 | 107.45 |
| 2026-01-08 15:30 | 81.00 | 95.40 | 107.55 |
| 2026-01-08 15:20 | 81.03 | 95.50 | 107.57 |
| 2026-01-08 15:10 | 80.95 | 95.53 | 107.50 |
| 2026-01-08 15:00 | 81.05 | 95.55 | 107.63 |
| 2026-01-08 14:30 | 81.00 | 95.65 | 107.57 |
| 2026-01-08 14:00 | 81.05 | 95.80 | 107.68 |
| 2026-01-08 13:50 | 81.10 | 95.78 | 107.68 |
| 2026-01-08 13:40 | 81.20 | 95.95 | 107.83 |
| 2026-01-08 13:20 | 81.28 | 95.95 | 107.88 |
| 2026-01-08 13:00 | 81.30 | 95.95 | 107.93 |
| 2026-01-08 12:50 | 81.28 | 95.90 | 107.85 |
| 2026-01-08 12:40 | 81.38 | 95.90 | 107.98 |
| 2026-01-08 12:30 | 81.28 | 95.93 | 107.90 |
| 2026-01-08 12:20 | 81.28 | 95.93 | 107.90 |
| 2026-01-08 12:10 | 81.28 | 95.90 | 107.93 |
| 2026-01-08 12:00 | 81.28 | 95.85 | 107.88 |
| 2026-01-08 11:50 | 81.43 | 95.85 | 108.05 |
| 2026-01-08 11:40 | 81.45 | 95.90 | 108.10 |
| 2026-01-08 11:20 | 81.43 | 96.05 | 108.13 |
| 2026-01-08 11:10 | 81.53 | 96.13 | 108.20 |
| 2026-01-08 11:00 | 81.35 | 96.08 | 108.05 |
| 2026-01-08 10:40 | 81.40 | 96.00 | 108.18 |
| 2026-01-08 10:30 | 81.30 | 95.75 | 108.00 |
| 2026-01-08 10:20 | 81.13 | 95.75 | 107.85 |
| 2026-01-08 10:10 | 81.10 | 95.90 | 107.78 |