Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-01-13 14:00 | 79.70 | 93.88 | 106.07 |
| 2026-01-13 13:50 | 79.75 | 93.93 | 106.07 |
| 2026-01-13 13:40 | 79.80 | 93.98 | 106.20 |
| 2026-01-13 13:20 | 79.75 | 93.88 | 106.15 |
| 2026-01-13 12:50 | 79.68 | 93.90 | 106.07 |
| 2026-01-13 12:40 | 79.68 | 93.88 | 106.07 |
| 2026-01-13 12:30 | 79.75 | 93.88 | 106.15 |
| 2026-01-13 12:20 | 79.75 | 93.83 | 106.15 |
| 2026-01-13 12:10 | 79.70 | 93.78 | 106.07 |
| 2026-01-13 12:00 | 79.63 | 93.73 | 105.95 |
| 2026-01-13 11:50 | 79.60 | 93.70 | 105.93 |
| 2026-01-13 11:40 | 79.63 | 93.75 | 105.93 |
| 2026-01-13 11:30 | 79.63 | 93.75 | 105.93 |
| 2026-01-13 11:20 | 79.53 | 93.65 | 105.75 |
| 2026-01-13 11:10 | 79.50 | 93.65 | 105.75 |
| 2026-01-13 11:00 | 79.60 | 93.75 | 105.88 |
| 2026-01-13 10:50 | 79.63 | 93.75 | 105.90 |
| 2026-01-13 10:10 | 79.78 | 93.83 | 106.13 |
| 2026-01-13 10:00 | 80.08 | 94.45 | 106.00 |
| 2026-01-13 09:50 | 80.65 | 94.28 | 106.00 |
| 2026-01-13 09:30 | 80.65 | 94.25 | 105.95 |
| 2026-01-13 09:10 | 80.65 | 94.32 | 105.98 |
| 2026-01-13 08:50 | 80.65 | 94.18 | 106.03 |
| 2026-01-13 08:40 | 80.65 | 94.20 | 106.05 |
| 2026-01-13 08:00 | 80.65 | 94.23 | 106.05 |
| 2026-01-13 07:30 | 80.65 | 94.20 | 106.05 |
| 2026-01-13 06:10 | 80.63 | 93.95 | 106.00 |
| 2026-01-13 05:30 | 80.63 | 93.93 | 106.00 |
| 2026-01-13 05:00 | 80.63 | 93.95 | 106.00 |
| 2026-01-12 23:50 | 80.65 | 94.03 | 106.00 |
| 2026-01-12 23:10 | 80.60 | 94.07 | 106.00 |
| 2026-01-12 22:20 | 80.63 | 94.07 | 106.00 |
| 2026-01-12 21:30 | 80.55 | 94.03 | 105.93 |
| 2026-01-12 20:20 | 80.57 | 94.05 | 105.93 |
| 2026-01-12 19:50 | 80.57 | 94.07 | 105.95 |
| 2026-01-12 19:00 | 80.50 | 94.10 | 105.83 |
| 2026-01-12 18:50 | 80.53 | 94.13 | 105.90 |
| 2026-01-12 18:40 | 79.57 | 93.63 | 105.90 |
| 2026-01-12 18:30 | 79.60 | 93.58 | 105.88 |
| 2026-01-12 18:10 | 79.53 | 93.43 | 105.80 |
| 2026-01-12 17:30 | 79.53 | 93.48 | 105.75 |
| 2026-01-12 17:20 | 79.50 | 93.53 | 105.78 |
| 2026-01-12 17:10 | 79.48 | 93.55 | 105.83 |
| 2026-01-12 17:00 | 79.57 | 93.68 | 105.93 |
| 2026-01-12 16:50 | 79.55 | 93.73 | 105.93 |
| 2026-01-12 16:10 | 79.55 | 93.73 | 105.90 |
| 2026-01-12 16:00 | 79.55 | 93.73 | 105.80 |
| 2026-01-12 15:50 | 79.60 | 93.70 | 105.88 |
| 2026-01-12 15:30 | 79.48 | 93.55 | 105.73 |
| 2026-01-12 15:20 | 79.48 | 93.58 | 105.75 |
| 2026-01-12 15:10 | 79.53 | 93.70 | 105.75 |
| 2026-01-12 14:50 | 79.48 | 93.65 | 105.63 |
| 2026-01-12 14:40 | 79.53 | 93.75 | 105.75 |
| 2026-01-12 14:30 | 79.53 | 93.80 | 105.78 |
| 2026-01-12 14:20 | 79.48 | 93.70 | 105.75 |
| 2026-01-12 14:10 | 79.48 | 93.70 | 105.75 |
| 2026-01-12 14:00 | 79.53 | 93.88 | 105.80 |
| 2026-01-12 13:50 | 79.63 | 93.85 | 105.88 |
| 2026-01-12 13:40 | 79.70 | 93.95 | 105.95 |
| 2026-01-12 13:20 | 79.80 | 94.03 | 106.05 |
| 2026-01-12 13:10 | 79.90 | 94.08 | 106.18 |
| 2026-01-12 13:00 | 79.95 | 94.15 | 106.20 |
| 2026-01-12 12:30 | 79.68 | 94.08 | 105.95 |
| 2026-01-12 12:10 | 79.95 | 94.28 | 106.25 |
| 2026-01-12 12:00 | 79.95 | 94.28 | 106.30 |
| 2026-01-12 11:50 | 80.00 | 94.33 | 106.30 |
| 2026-01-12 11:40 | 80.00 | 94.33 | 106.30 |
| 2026-01-12 11:30 | 80.03 | 94.43 | 106.30 |
| 2026-01-12 11:10 | 80.00 | 94.48 | 106.30 |
| 2026-01-12 11:00 | 79.95 | 94.48 | 106.18 |
| 2026-01-12 10:50 | 79.88 | 94.28 | 106.05 |
| 2026-01-12 10:40 | 80.00 | 94.43 | 106.20 |
| 2026-01-12 10:30 | 79.98 | 94.35 | 106.23 |
| 2026-01-12 10:20 | 79.85 | 94.23 | 106.00 |
| 2026-01-12 10:10 | 79.63 | 93.95 | 105.73 |
| 2026-01-12 10:00 | 80.57 | 94.35 | 105.63 |
| 2026-01-12 09:50 | 80.73 | 94.43 | 105.80 |
| 2026-01-12 09:20 | 81.58 | 94.50 | 106.88 |
| 2026-01-12 08:30 | 81.03 | 94.57 | 106.18 |
| 2026-01-12 06:50 | 81.03 | 94.50 | 106.10 |
| 2026-01-12 06:00 | 81.10 | 94.65 | 106.10 |
| 2026-01-12 05:40 | 81.10 | 94.73 | 106.10 |
| 2026-01-12 05:00 | 81.10 | 94.68 | 106.10 |
| 2026-01-12 03:40 | 81.10 | 94.70 | 106.10 |
| 2026-01-12 03:30 | 81.10 | 94.57 | 106.10 |
| 2026-01-12 03:00 | 81.10 | 94.43 | 106.10 |
| 2026-01-12 01:10 | 81.10 | 94.50 | 106.10 |
| 2026-01-09 23:40 | 81.05 | 94.50 | 106.10 |
| 2026-01-09 23:30 | 81.05 | 94.50 | 106.13 |
| 2026-01-09 22:40 | 81.10 | 94.48 | 106.18 |
| 2026-01-09 21:00 | 81.10 | 94.45 | 106.18 |
| 2026-01-09 20:40 | 81.10 | 94.43 | 106.18 |
| 2026-01-09 20:00 | 81.05 | 94.45 | 106.13 |
| 2026-01-09 19:00 | 80.85 | 94.50 | 105.85 |
| 2026-01-09 18:50 | 80.85 | 94.38 | 105.83 |
| 2026-01-09 18:40 | 79.85 | 93.85 | 105.75 |
| 2026-01-09 18:10 | 79.85 | 93.78 | 105.68 |
| 2026-01-09 17:50 | 79.90 | 93.85 | 105.80 |
| 2026-01-09 17:40 | 79.90 | 93.93 | 105.88 |
| 2026-01-09 17:20 | 79.90 | 94.00 | 105.93 |