Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-06-25 16:20 | 77.43 | 87.82 | 99.75 |
| 2026-06-25 16:10 | 77.48 | 87.82 | 99.82 |
| 2026-06-25 16:00 | 77.43 | 87.78 | 99.80 |
| 2026-06-25 15:50 | 77.43 | 87.82 | 99.82 |
| 2026-06-25 15:40 | 77.48 | 87.88 | 99.82 |
| 2026-06-25 15:30 | 77.50 | 87.78 | 99.75 |
| 2026-06-25 15:20 | 77.38 | 87.68 | 99.55 |
| 2026-06-25 15:10 | 77.25 | 87.57 | 99.40 |
| 2026-06-25 15:00 | 77.28 | 87.53 | 99.40 |
| 2026-06-25 14:50 | 77.28 | 87.48 | 99.40 |
| 2026-06-25 14:40 | 77.28 | 87.50 | 99.43 |
| 2026-06-25 14:20 | 77.35 | 87.63 | 99.53 |
| 2026-06-25 14:10 | 77.30 | 87.63 | 99.53 |
| 2026-06-25 14:00 | 77.35 | 87.68 | 99.55 |
| 2026-06-25 13:50 | 77.48 | 87.80 | 99.75 |
| 2026-06-25 13:40 | 77.18 | 87.53 | 99.50 |
| 2026-06-25 13:10 | 77.00 | 87.35 | 99.20 |
| 2026-06-25 13:00 | 76.83 | 87.20 | 99.13 |
| 2026-06-25 12:40 | 76.75 | 87.15 | 99.00 |
| 2026-06-25 12:30 | 76.73 | 87.15 | 99.00 |
| 2026-06-25 12:20 | 76.83 | 87.20 | 99.10 |
| 2026-06-25 12:10 | 76.75 | 87.10 | 98.98 |
| 2026-06-25 12:00 | 76.60 | 86.95 | 98.80 |
| 2026-06-25 11:50 | 76.63 | 87.00 | 98.88 |
| 2026-06-25 11:40 | 76.65 | 87.00 | 98.93 |
| 2026-06-25 11:20 | 76.48 | 86.75 | 98.63 |
| 2026-06-25 11:10 | 76.48 | 86.75 | 98.63 |
| 2026-06-25 11:00 | 76.50 | 86.75 | 98.63 |
| 2026-06-25 10:50 | 76.48 | 86.80 | 98.57 |
| 2026-06-25 10:30 | 76.53 | 86.78 | 98.63 |
| 2026-06-25 10:20 | 76.55 | 86.75 | 98.60 |
| 2026-06-25 10:10 | 76.55 | 86.85 | 98.68 |
| 2026-06-25 10:00 | 76.78 | 87.55 | 98.68 |
| 2026-06-25 09:50 | 76.78 | 87.38 | 98.65 |
| 2026-06-25 09:40 | 76.78 | 87.35 | 98.57 |
| 2026-06-25 09:30 | 76.75 | 87.40 | 98.65 |
| 2026-06-25 09:10 | 76.75 | 87.38 | 98.65 |
| 2026-06-25 08:30 | 76.73 | 87.38 | 98.63 |
| 2026-06-25 08:10 | 76.70 | 87.43 | 98.68 |
| 2026-06-25 07:40 | 76.73 | 87.35 | 98.68 |
| 2026-06-25 07:20 | 76.68 | 87.32 | 98.63 |
| 2026-06-25 06:50 | 76.73 | 87.35 | 98.50 |
| 2026-06-25 06:30 | 76.73 | 87.30 | 98.50 |
| 2026-06-25 05:50 | 76.73 | 87.28 | 98.50 |
| 2026-06-25 05:20 | 76.73 | 87.30 | 98.50 |
| 2026-06-25 04:50 | 76.73 | 87.28 | 98.50 |
| 2026-06-25 04:00 | 76.73 | 87.20 | 98.50 |
| 2026-06-24 23:40 | 76.65 | 87.25 | 98.43 |
| 2026-06-24 23:30 | 76.68 | 87.25 | 98.43 |
| 2026-06-24 23:10 | 76.68 | 87.25 | 98.43 |
| 2026-06-24 22:40 | 76.65 | 87.25 | 98.43 |
| 2026-06-24 22:30 | 76.65 | 87.25 | 98.40 |
| 2026-06-24 22:00 | 76.65 | 87.25 | 98.40 |
| 2026-06-24 21:30 | 76.68 | 87.25 | 98.43 |
| 2026-06-24 21:00 | 76.63 | 87.20 | 98.40 |
| 2026-06-24 20:50 | 76.63 | 87.20 | 98.38 |
| 2026-06-24 20:00 | 76.65 | 87.28 | 98.40 |
| 2026-06-24 19:20 | 76.63 | 87.25 | 98.38 |
| 2026-06-24 19:00 | 76.63 | 87.20 | 98.35 |
| 2026-06-24 18:50 | 76.63 | 87.23 | 98.43 |
| 2026-06-24 18:30 | 76.35 | 86.63 | 98.30 |
| 2026-06-24 18:10 | 76.30 | 86.53 | 98.15 |
| 2026-06-24 17:50 | 76.38 | 86.57 | 98.20 |
| 2026-06-24 17:20 | 76.40 | 86.60 | 98.30 |
| 2026-06-24 17:10 | 76.38 | 86.60 | 98.28 |
| 2026-06-24 17:00 | 76.45 | 86.65 | 98.45 |
| 2026-06-24 16:50 | 76.48 | 86.55 | 98.40 |
| 2026-06-24 16:40 | 76.53 | 86.60 | 98.48 |
| 2026-06-24 16:30 | 76.53 | 86.60 | 98.50 |
| 2026-06-24 16:20 | 76.60 | 86.63 | 98.50 |
| 2026-06-24 16:10 | 76.60 | 86.63 | 98.45 |
| 2026-06-24 16:00 | 76.55 | 86.60 | 98.45 |
| 2026-06-24 15:50 | 76.55 | 86.57 | 98.43 |
| 2026-06-24 15:30 | 76.55 | 86.65 | 98.50 |
| 2026-06-24 15:20 | 76.55 | 86.65 | 98.45 |
| 2026-06-24 15:10 | 76.53 | 86.65 | 98.50 |
| 2026-06-24 15:00 | 76.53 | 86.63 | 98.53 |
| 2026-06-24 14:40 | 76.50 | 86.65 | 98.50 |
| 2026-06-24 14:30 | 76.58 | 86.68 | 98.55 |
| 2026-06-24 14:20 | 76.48 | 86.60 | 98.38 |
| 2026-06-24 14:10 | 76.45 | 86.55 | 98.38 |
| 2026-06-24 14:00 | 76.40 | 86.50 | 98.33 |
| 2026-06-24 13:50 | 76.35 | 86.48 | 98.30 |
| 2026-06-24 13:40 | 76.40 | 86.50 | 98.30 |
| 2026-06-24 13:30 | 76.43 | 86.55 | 98.33 |
| 2026-06-24 13:20 | 76.55 | 86.65 | 98.50 |
| 2026-06-24 13:10 | 76.58 | 86.68 | 98.63 |
| 2026-06-24 13:00 | 76.53 | 86.70 | 98.63 |
| 2026-06-24 12:50 | 76.48 | 86.65 | 98.55 |
| 2026-06-24 12:40 | 76.55 | 86.70 | 98.63 |
| 2026-06-24 12:30 | 76.50 | 86.68 | 98.57 |
| 2026-06-24 12:20 | 76.45 | 86.70 | 98.63 |
| 2026-06-24 12:10 | 76.35 | 86.53 | 98.45 |
| 2026-06-24 11:40 | 76.40 | 86.50 | 98.50 |
| 2026-06-24 11:30 | 76.30 | 86.50 | 98.33 |
| 2026-06-24 11:20 | 76.35 | 86.45 | 98.35 |
| 2026-06-24 11:10 | 76.38 | 86.55 | 98.50 |
| 2026-06-24 11:00 | 76.40 | 86.60 | 98.63 |
| 2026-06-24 10:50 | 76.35 | 86.60 | 98.57 |
| 2026-06-24 10:40 | 76.43 | 86.60 | 98.63 |