Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-06-19 12:50 | 74.95 | 85.83 | 97.03 |
| 2026-06-19 12:30 | 75.03 | 85.83 | 97.00 |
| 2026-06-19 12:20 | 75.07 | 85.88 | 97.13 |
| 2026-06-19 12:00 | 75.18 | 86.05 | 97.25 |
| 2026-06-19 11:40 | 75.23 | 86.08 | 97.25 |
| 2026-06-19 11:20 | 75.23 | 86.05 | 97.08 |
| 2026-06-19 11:00 | 75.28 | 86.03 | 97.15 |
| 2026-06-19 10:50 | 75.23 | 86.03 | 97.15 |
| 2026-06-19 10:40 | 75.28 | 86.03 | 97.15 |
| 2026-06-19 10:30 | 75.32 | 86.10 | 97.28 |
| 2026-06-19 10:20 | 75.35 | 86.10 | 97.30 |
| 2026-06-19 10:10 | 75.25 | 86.03 | 97.20 |
| 2026-06-19 09:50 | 75.33 | 86.38 | 97.00 |
| 2026-06-19 09:40 | 75.30 | 86.38 | 96.93 |
| 2026-06-19 09:10 | 75.40 | 86.38 | 97.05 |
| 2026-06-19 08:50 | 75.25 | 86.23 | 96.75 |
| 2026-06-19 08:40 | 75.20 | 86.15 | 96.58 |
| 2026-06-19 08:30 | 75.20 | 86.18 | 96.63 |
| 2026-06-19 07:50 | 75.20 | 86.25 | 96.75 |
| 2026-06-19 07:30 | 75.20 | 86.30 | 96.70 |
| 2026-06-19 07:10 | 75.10 | 86.25 | 96.63 |
| 2026-06-19 07:00 | 75.10 | 86.28 | 96.93 |
| 2026-06-19 06:00 | 75.07 | 86.15 | 96.90 |
| 2026-06-19 04:10 | 75.07 | 86.18 | 96.90 |
| 2026-06-19 03:30 | 75.07 | 86.18 | 96.90 |
| 2026-06-19 01:50 | 75.07 | 86.23 | 96.90 |
| 2026-06-19 00:30 | 75.15 | 86.07 | 97.00 |
| 2026-06-18 23:50 | 75.20 | 86.07 | 97.05 |
| 2026-06-18 23:30 | 75.20 | 86.13 | 97.05 |
| 2026-06-18 23:20 | 75.20 | 86.13 | 97.05 |
| 2026-06-18 22:40 | 75.20 | 86.05 | 97.08 |
| 2026-06-18 22:20 | 75.20 | 86.05 | 97.05 |
| 2026-06-18 22:10 | 75.20 | 86.05 | 97.05 |
| 2026-06-18 20:40 | 75.05 | 86.13 | 96.93 |
| 2026-06-18 20:10 | 75.05 | 86.18 | 96.83 |
| 2026-06-18 19:20 | 75.05 | 86.13 | 96.83 |
| 2026-06-18 19:00 | 74.93 | 86.18 | 96.75 |
| 2026-06-18 18:50 | 74.95 | 86.23 | 96.80 |
| 2026-06-18 18:30 | 74.80 | 85.65 | 96.88 |
| 2026-06-18 18:10 | 74.78 | 85.68 | 96.83 |
| 2026-06-18 18:00 | 74.75 | 85.68 | 96.83 |
| 2026-06-18 17:50 | 74.82 | 85.78 | 96.93 |
| 2026-06-18 17:20 | 74.85 | 85.78 | 96.85 |
| 2026-06-18 17:10 | 74.93 | 85.83 | 96.95 |
| 2026-06-18 16:50 | 74.85 | 85.83 | 96.88 |
| 2026-06-18 16:30 | 74.93 | 85.85 | 96.93 |
| 2026-06-18 16:20 | 74.93 | 85.83 | 96.88 |
| 2026-06-18 16:10 | 74.90 | 85.78 | 96.88 |
| 2026-06-18 16:00 | 74.90 | 85.83 | 96.93 |
| 2026-06-18 15:40 | 74.82 | 85.68 | 96.93 |
| 2026-06-18 15:30 | 74.88 | 85.78 | 96.88 |
| 2026-06-18 15:20 | 75.00 | 85.90 | 97.00 |
| 2026-06-18 15:10 | 75.03 | 85.85 | 96.93 |
| 2026-06-18 15:00 | 74.95 | 85.73 | 96.85 |
| 2026-06-18 14:50 | 74.98 | 85.68 | 96.90 |
| 2026-06-18 14:40 | 74.98 | 85.78 | 96.93 |
| 2026-06-18 14:30 | 74.93 | 85.53 | 96.88 |
| 2026-06-18 14:20 | 74.88 | 85.55 | 96.83 |
| 2026-06-18 13:50 | 74.93 | 85.68 | 96.98 |
| 2026-06-18 13:30 | 74.88 | 85.68 | 96.93 |
| 2026-06-18 13:20 | 74.82 | 85.65 | 96.83 |
| 2026-06-18 13:10 | 74.88 | 85.65 | 97.00 |
| 2026-06-18 13:00 | 74.90 | 85.78 | 97.05 |
| 2026-06-18 12:40 | 74.90 | 85.85 | 96.95 |
| 2026-06-18 12:20 | 74.82 | 85.73 | 96.93 |
| 2026-06-18 12:10 | 74.80 | 85.68 | 97.00 |
| 2026-06-18 12:00 | 74.90 | 85.83 | 97.13 |
| 2026-06-18 11:30 | 75.00 | 86.08 | 97.50 |
| 2026-06-18 11:10 | 75.10 | 86.25 | 97.70 |
| 2026-06-18 11:00 | 75.07 | 86.25 | 97.68 |
| 2026-06-18 10:40 | 75.18 | 86.30 | 97.68 |
| 2026-06-18 10:30 | 75.05 | 86.20 | 97.63 |
| 2026-06-18 10:20 | 75.00 | 86.20 | 97.63 |
| 2026-06-18 10:10 | 75.13 | 86.33 | 97.83 |
| 2026-06-18 10:00 | 75.05 | 86.32 | 97.50 |
| 2026-06-18 09:40 | 75.03 | 86.35 | 97.48 |
| 2026-06-18 09:30 | 75.05 | 86.38 | 97.50 |
| 2026-06-18 08:50 | 74.93 | 86.40 | 97.28 |
| 2026-06-18 08:00 | 74.93 | 86.45 | 97.32 |
| 2026-06-18 07:40 | 74.82 | 86.40 | 97.20 |
| 2026-06-18 06:20 | 74.82 | 86.23 | 97.78 |
| 2026-06-18 02:50 | 74.82 | 86.10 | 97.78 |
| 2026-06-18 02:30 | 74.82 | 86.07 | 97.78 |
| 2026-06-18 02:20 | 74.82 | 86.13 | 97.78 |
| 2026-06-18 00:30 | 74.85 | 86.07 | 97.83 |
| 2026-06-17 23:50 | 74.82 | 86.13 | 97.83 |
| 2026-06-17 23:40 | 74.80 | 86.18 | 97.80 |
| 2026-06-17 23:20 | 74.82 | 86.10 | 97.78 |
| 2026-06-17 22:40 | 74.88 | 85.98 | 97.88 |
| 2026-06-17 22:30 | 74.82 | 86.10 | 97.80 |
| 2026-06-17 22:20 | 74.82 | 86.18 | 97.80 |
| 2026-06-17 22:10 | 74.78 | 86.23 | 97.73 |
| 2026-06-17 21:50 | 74.73 | 86.53 | 97.65 |
| 2026-06-17 21:40 | 74.78 | 86.50 | 97.70 |
| 2026-06-17 21:30 | 74.78 | 86.43 | 97.73 |
| 2026-06-17 21:20 | 74.78 | 86.48 | 97.75 |
| 2026-06-17 21:10 | 74.75 | 86.43 | 97.70 |
| 2026-06-17 20:50 | 74.63 | 86.75 | 97.55 |
| 2026-06-17 20:30 | 74.73 | 86.70 | 97.65 |
| 2026-06-17 20:20 | 74.73 | 86.73 | 97.68 |