Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-07-23 22:00 | 80.28 | 94.73 | 106.28 |
| 2025-07-23 21:20 | 80.28 | 94.70 | 106.28 |
| 2025-07-23 21:00 | 80.28 | 94.65 | 106.28 |
| 2025-07-23 20:40 | 80.28 | 94.63 | 106.28 |
| 2025-07-23 20:10 | 80.28 | 94.63 | 106.28 |
| 2025-07-23 19:30 | 80.28 | 94.55 | 106.28 |
| 2025-07-23 19:20 | 80.28 | 94.55 | 106.28 |
| 2025-07-23 19:10 | 80.28 | 94.60 | 106.28 |
| 2025-07-23 19:00 | 80.32 | 94.60 | 106.32 |
| 2025-07-23 18:30 | 79.73 | 93.93 | 106.32 |
| 2025-07-23 18:20 | 79.73 | 93.98 | 106.35 |
| 2025-07-23 17:50 | 79.73 | 93.90 | 106.20 |
| 2025-07-23 17:40 | 79.73 | 93.90 | 106.13 |
| 2025-07-23 17:30 | 79.73 | 93.85 | 106.13 |
| 2025-07-23 17:20 | 79.60 | 93.83 | 105.95 |
| 2025-07-23 17:10 | 79.60 | 93.85 | 106.05 |
| 2025-07-23 16:50 | 79.70 | 93.80 | 106.00 |
| 2025-07-23 16:40 | 79.73 | 93.83 | 105.98 |
| 2025-07-23 16:30 | 79.75 | 93.90 | 105.98 |
| 2025-07-23 16:20 | 79.70 | 93.93 | 106.00 |
| 2025-07-23 16:10 | 79.70 | 93.93 | 106.00 |
| 2025-07-23 15:40 | 79.80 | 94.08 | 106.15 |
| 2025-07-23 15:30 | 79.78 | 94.03 | 106.13 |
| 2025-07-23 14:50 | 79.85 | 94.03 | 106.25 |
| 2025-07-23 14:20 | 79.93 | 94.13 | 106.32 |
| 2025-07-23 14:10 | 79.93 | 94.18 | 106.32 |
| 2025-07-23 13:30 | 79.90 | 94.43 | 106.38 |
| 2025-07-23 13:20 | 79.88 | 94.38 | 106.30 |
| 2025-07-23 13:00 | 79.85 | 94.38 | 106.32 |
| 2025-07-23 12:50 | 79.82 | 94.45 | 106.25 |
| 2025-07-23 11:50 | 79.80 | 94.30 | 106.18 |
| 2025-07-23 11:30 | 79.82 | 93.93 | 106.20 |
| 2025-07-23 11:10 | 79.80 | 93.95 | 106.25 |
| 2025-07-23 10:50 | 79.82 | 93.90 | 106.20 |
| 2025-07-23 10:40 | 79.82 | 93.93 | 106.25 |
| 2025-07-23 10:30 | 79.78 | 93.90 | 106.23 |
| 2025-07-23 10:10 | 79.88 | 94.03 | 106.25 |
| 2025-07-23 10:00 | 81.05 | 95.60 | 106.23 |
| 2025-07-23 09:50 | 80.45 | 94.15 | 106.20 |
| 2025-07-23 09:30 | 80.40 | 94.07 | 106.07 |
| 2025-07-23 09:10 | 80.40 | 94.10 | 106.10 |
| 2025-07-23 09:00 | 80.32 | 93.98 | 105.95 |
| 2025-07-23 08:50 | 80.38 | 94.05 | 106.03 |
| 2025-07-23 06:40 | 80.45 | 94.23 | 106.10 |
| 2025-07-23 05:20 | 80.45 | 94.18 | 106.10 |
| 2025-07-23 04:10 | 80.45 | 94.18 | 106.10 |
| 2025-07-23 03:40 | 80.45 | 94.20 | 106.10 |
| 2025-07-23 03:00 | 80.45 | 94.15 | 106.10 |
| 2025-07-23 02:50 | 80.45 | 94.15 | 106.10 |
| 2025-07-23 02:40 | 80.45 | 94.20 | 106.10 |
| 2025-07-23 02:20 | 80.45 | 94.25 | 106.10 |
| 2025-07-22 23:00 | 80.45 | 94.28 | 106.10 |
| 2025-07-22 21:20 | 80.45 | 94.20 | 106.10 |
| 2025-07-22 20:40 | 80.45 | 94.23 | 106.10 |
| 2025-07-22 20:00 | 80.45 | 94.30 | 106.10 |
| 2025-07-22 19:30 | 80.45 | 94.35 | 106.10 |
| 2025-07-22 19:20 | 80.45 | 94.30 | 106.10 |
| 2025-07-22 19:10 | 80.45 | 94.33 | 106.10 |
| 2025-07-22 18:50 | 80.43 | 94.20 | 106.05 |
| 2025-07-22 18:20 | 79.85 | 93.90 | 106.00 |
| 2025-07-22 18:10 | 79.85 | 93.80 | 105.93 |
| 2025-07-22 18:00 | 79.85 | 93.80 | 106.00 |
| 2025-07-22 17:30 | 79.80 | 93.55 | 105.75 |
| 2025-07-22 17:10 | 79.75 | 93.45 | 105.63 |
| 2025-07-22 16:40 | 79.75 | 93.45 | 105.65 |
| 2025-07-22 16:30 | 79.75 | 93.43 | 105.68 |
| 2025-07-22 16:20 | 79.75 | 93.40 | 105.68 |
| 2025-07-22 16:10 | 79.75 | 93.40 | 105.68 |
| 2025-07-22 16:00 | 79.75 | 93.43 | 105.68 |
| 2025-07-22 15:50 | 79.75 | 93.43 | 105.68 |
| 2025-07-22 15:20 | 79.85 | 92.18 | 105.75 |
| 2025-07-22 15:00 | 79.85 | 92.28 | 105.80 |
| 2025-07-22 14:50 | 79.85 | 92.25 | 105.78 |
| 2025-07-22 14:40 | 79.78 | 92.15 | 105.68 |
| 2025-07-22 14:30 | 79.78 | 92.15 | 105.65 |
| 2025-07-22 14:00 | 79.73 | 92.13 | 105.60 |
| 2025-07-22 13:50 | 79.82 | 92.25 | 105.78 |
| 2025-07-22 13:30 | 79.78 | 92.23 | 105.78 |
| 2025-07-22 13:20 | 79.73 | 92.18 | 105.75 |
| 2025-07-22 13:10 | 79.73 | 92.18 | 105.75 |
| 2025-07-22 13:00 | 79.73 | 92.15 | 105.75 |
| 2025-07-22 12:40 | 79.68 | 92.03 | 105.63 |
| 2025-07-22 12:30 | 79.63 | 92.00 | 105.58 |
| 2025-07-22 12:00 | 79.53 | 91.85 | 105.43 |
| 2025-07-22 11:40 | 79.53 | 91.90 | 105.45 |
| 2025-07-22 10:50 | 79.35 | 91.60 | 105.05 |
| 2025-07-22 10:40 | 79.40 | 91.65 | 105.15 |
| 2025-07-22 10:20 | 79.35 | 91.55 | 105.05 |
| 2025-07-22 10:00 | 80.60 | 93.32 | 105.13 |
| 2025-07-22 09:40 | 80.05 | 93.32 | 105.23 |
| 2025-07-22 09:20 | 80.05 | 93.35 | 105.20 |
| 2025-07-22 09:10 | 80.10 | 93.35 | 105.25 |
| 2025-07-22 08:40 | 80.10 | 93.38 | 105.45 |
| 2025-07-22 08:00 | 80.05 | 93.35 | 105.40 |
| 2025-07-22 07:20 | 80.15 | 93.48 | 105.53 |
| 2025-07-22 07:10 | 80.13 | 93.43 | 105.50 |
| 2025-07-22 06:50 | 80.13 | 93.43 | 105.50 |
| 2025-07-22 06:40 | 80.13 | 93.45 | 105.50 |
| 2025-07-22 06:30 | 80.13 | 93.45 | 105.50 |
| 2025-07-22 06:20 | 80.13 | 93.43 | 105.50 |