Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-06-20 10:00 | 81.28 | 87.25 | 103.25 |
| 2024-06-20 09:50 | 81.30 | 87.25 | 103.30 |
| 2024-06-20 09:40 | 81.30 | 87.25 | 103.30 |
| 2024-06-20 08:20 | 81.30 | 87.30 | 103.33 |
| 2024-06-20 07:20 | 81.30 | 87.30 | 103.35 |
| 2024-06-20 05:30 | 81.30 | 87.33 | 103.35 |
| 2024-06-20 05:00 | 81.30 | 87.35 | 103.35 |
| 2024-06-20 04:10 | 81.25 | 87.33 | 103.35 |
| 2024-06-20 03:20 | 81.25 | 87.30 | 103.33 |
| 2024-06-20 03:00 | 81.25 | 87.35 | 103.35 |
| 2024-06-20 02:50 | 81.25 | 87.30 | 103.38 |
| 2024-06-20 02:30 | 81.25 | 87.35 | 103.38 |
| 2024-06-20 01:50 | 81.25 | 87.30 | 103.38 |
| 2024-06-20 01:20 | 81.25 | 87.30 | 103.38 |
| 2024-06-20 01:10 | 81.25 | 87.30 | 103.35 |
| 2024-06-20 01:00 | 81.25 | 87.30 | 103.38 |
| 2024-06-20 00:50 | 81.25 | 87.30 | 103.35 |
| 2024-06-20 00:30 | 81.25 | 87.30 | 103.35 |
| 2024-06-20 00:20 | 81.25 | 87.33 | 103.35 |
| 2024-06-20 00:10 | 81.25 | 87.30 | 103.35 |
| 2024-06-19 23:10 | 81.25 | 87.30 | 103.35 |
| 2024-06-19 22:20 | 81.25 | 87.30 | 103.30 |
| 2024-06-19 21:30 | 81.25 | 87.30 | 103.30 |
| 2024-06-19 20:30 | 81.25 | 87.33 | 103.35 |
| 2024-06-19 20:20 | 81.25 | 87.33 | 103.38 |
| 2024-06-19 20:00 | 81.25 | 87.33 | 103.38 |
| 2024-06-19 19:50 | 81.25 | 87.33 | 103.38 |
| 2024-06-19 19:30 | 81.25 | 87.35 | 103.40 |
| 2024-06-19 19:10 | 81.25 | 87.35 | 103.38 |
| 2024-06-19 19:00 | 81.25 | 87.35 | 103.38 |
| 2024-06-19 18:50 | 81.28 | 87.33 | 103.38 |
| 2024-06-19 18:40 | 80.58 | 87.65 | 103.53 |
| 2024-06-19 18:30 | 80.53 | 87.63 | 103.53 |
| 2024-06-19 18:20 | 80.58 | 87.63 | 103.50 |
| 2024-06-19 18:10 | 80.33 | 87.43 | 103.28 |
| 2024-06-19 17:50 | 80.05 | 86.88 | 102.93 |
| 2024-06-19 17:40 | 80.00 | 86.88 | 103.05 |
| 2024-06-19 17:30 | 80.30 | 86.88 | 103.20 |
| 2024-06-19 17:20 | 80.45 | 86.88 | 103.38 |
| 2024-06-19 17:00 | 80.75 | 86.88 | 103.78 |
| 2024-06-19 16:40 | 80.85 | 86.88 | 103.85 |
| 2024-06-19 16:30 | 81.03 | 86.88 | 104.13 |
| 2024-06-19 16:20 | 81.08 | 86.88 | 104.10 |
| 2024-06-19 16:10 | 80.83 | 86.88 | 103.83 |
| 2024-06-19 16:00 | 80.75 | 86.88 | 103.78 |
| 2024-06-19 15:50 | 80.70 | 86.88 | 103.68 |
| 2024-06-19 15:40 | 80.58 | 86.88 | 103.53 |
| 2024-06-19 15:30 | 80.78 | 86.88 | 103.78 |
| 2024-06-19 15:20 | 80.48 | 86.88 | 103.45 |
| 2024-06-19 15:10 | 80.50 | 86.88 | 103.48 |
| 2024-06-19 15:00 | 80.40 | 86.88 | 103.48 |
| 2024-06-19 14:50 | 80.65 | 86.88 | 103.65 |
| 2024-06-19 14:40 | 81.03 | 86.88 | 104.20 |
| 2024-06-19 14:20 | 80.35 | 86.88 | 103.33 |
| 2024-06-19 14:10 | 80.40 | 86.88 | 103.40 |
| 2024-06-19 14:00 | 80.53 | 86.88 | 103.58 |
| 2024-06-19 13:50 | 80.65 | 86.88 | 103.73 |
| 2024-06-19 13:40 | 80.55 | 86.88 | 103.60 |
| 2024-06-19 13:30 | 80.50 | 86.88 | 103.50 |
| 2024-06-19 13:20 | 80.70 | 86.88 | 103.78 |
| 2024-06-19 13:10 | 80.73 | 86.88 | 103.78 |
| 2024-06-19 13:00 | 80.65 | 86.88 | 103.73 |
| 2024-06-19 12:50 | 80.85 | 86.88 | 103.93 |
| 2024-06-19 12:20 | 80.28 | 86.88 | 103.33 |
| 2024-06-19 12:10 | 80.30 | 86.88 | 103.28 |
| 2024-06-19 12:00 | 80.28 | 86.88 | 103.25 |
| 2024-06-19 11:50 | 80.45 | 86.88 | 103.45 |
| 2024-06-19 11:40 | 80.78 | 86.88 | 103.85 |
| 2024-06-19 11:30 | 80.80 | 86.88 | 103.88 |
| 2024-06-19 11:20 | 80.88 | 86.88 | 103.98 |
| 2024-06-19 11:10 | 80.30 | 86.88 | 103.25 |
| 2024-06-19 11:00 | 80.05 | 86.88 | 102.95 |
| 2024-06-19 10:50 | 80.13 | 86.88 | 103.28 |
| 2024-06-19 10:40 | 79.43 | 86.88 | 102.10 |
| 2024-06-19 10:30 | 79.43 | 88.90 | 102.15 |
| 2024-06-19 10:20 | 79.18 | 95.85 | 101.73 |
| 2024-06-19 10:10 | 78.35 | 95.85 | 100.70 |
| 2024-06-19 10:00 | 82.88 | 95.85 | 105.20 |
| 2024-06-19 09:10 | 83.15 | 95.60 | 105.73 |
| 2024-06-19 08:50 | 83.15 | 95.60 | 105.68 |
| 2024-06-19 04:00 | 83.13 | 89.60 | 105.63 |
| 2024-06-19 03:00 | 83.13 | 89.60 | 105.63 |
| 2024-06-19 02:00 | 83.13 | 89.60 | 105.65 |
| 2024-06-19 01:50 | 83.13 | 89.60 | 105.68 |
| 2024-06-19 01:20 | 83.13 | 89.60 | 105.68 |
| 2024-06-19 01:10 | 83.13 | 89.60 | 105.65 |
| 2024-06-19 01:00 | 83.13 | 89.60 | 105.68 |
| 2024-06-19 00:50 | 83.13 | 89.60 | 105.65 |
| 2024-06-19 00:40 | 83.13 | 89.60 | 105.68 |
| 2024-06-19 00:10 | 83.13 | 89.60 | 105.65 |
| 2024-06-18 23:20 | 83.13 | 89.60 | 105.65 |
| 2024-06-18 22:00 | 83.13 | 89.60 | 105.68 |
| 2024-06-18 21:30 | 83.13 | 89.60 | 105.60 |
| 2024-06-18 20:30 | 83.13 | 89.60 | 105.60 |
| 2024-06-18 20:10 | 83.13 | 89.60 | 105.60 |
| 2024-06-18 19:10 | 83.13 | 89.60 | 105.58 |
| 2024-06-18 19:00 | 83.13 | 89.60 | 105.55 |
| 2024-06-18 18:50 | 83.25 | 92.10 | 105.70 |
| 2024-06-18 18:40 | 82.65 | 92.10 | 105.95 |
| 2024-06-18 18:30 | 82.58 | 92.10 | 105.95 |