Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-06-30 12:30 | 79.33 | 90.08 | 103.00 |
| 2026-06-30 12:10 | 79.40 | 90.20 | 103.00 |
| 2026-06-30 12:00 | 79.45 | 90.25 | 103.00 |
| 2026-06-30 11:50 | 79.58 | 90.33 | 103.18 |
| 2026-06-30 11:30 | 79.35 | 90.13 | 102.93 |
| 2026-06-30 11:20 | 79.33 | 90.08 | 102.95 |
| 2026-06-30 11:10 | 79.35 | 90.13 | 102.95 |
| 2026-06-30 10:50 | 79.48 | 90.35 | 103.18 |
| 2026-06-30 10:40 | 79.40 | 90.30 | 103.10 |
| 2026-06-30 10:30 | 79.38 | 90.25 | 103.05 |
| 2026-06-30 10:20 | 79.60 | 90.48 | 103.23 |
| 2026-06-30 10:10 | 79.43 | 90.30 | 103.08 |
| 2026-06-30 10:00 | 79.90 | 90.50 | 102.73 |
| 2026-06-30 09:50 | 79.50 | 90.73 | 102.75 |
| 2026-06-30 09:40 | 79.55 | 90.73 | 102.70 |
| 2026-06-30 09:30 | 79.53 | 90.75 | 102.70 |
| 2026-06-30 09:20 | 79.45 | 90.63 | 102.55 |
| 2026-06-30 09:10 | 79.53 | 90.60 | 102.57 |
| 2026-06-30 09:00 | 79.38 | 90.58 | 102.45 |
| 2026-06-30 08:20 | 79.32 | 90.63 | 102.43 |
| 2026-06-30 08:00 | 79.28 | 90.45 | 102.38 |
| 2026-06-30 05:00 | 79.28 | 90.50 | 102.45 |
| 2026-06-30 02:40 | 79.28 | 90.65 | 102.45 |
| 2026-06-29 23:50 | 79.38 | 90.68 | 102.57 |
| 2026-06-29 23:30 | 79.43 | 90.70 | 102.63 |
| 2026-06-29 23:20 | 79.43 | 90.68 | 102.63 |
| 2026-06-29 22:10 | 79.43 | 90.68 | 102.63 |
| 2026-06-29 21:50 | 79.38 | 90.73 | 102.57 |
| 2026-06-29 21:10 | 79.30 | 90.70 | 102.50 |
| 2026-06-29 21:00 | 79.23 | 90.68 | 102.40 |
| 2026-06-29 20:30 | 79.18 | 90.68 | 102.32 |
| 2026-06-29 20:10 | 79.23 | 90.68 | 102.38 |
| 2026-06-29 20:00 | 79.23 | 90.68 | 102.43 |
| 2026-06-29 19:50 | 79.30 | 90.70 | 102.43 |
| 2026-06-29 19:40 | 79.45 | 90.68 | 102.65 |
| 2026-06-29 19:10 | 79.45 | 90.70 | 102.65 |
| 2026-06-29 19:00 | 79.30 | 90.75 | 102.40 |
| 2026-06-29 18:50 | 79.23 | 90.65 | 102.40 |
| 2026-06-29 18:40 | 78.98 | 89.93 | 102.50 |
| 2026-06-29 18:00 | 78.63 | 89.53 | 102.13 |
| 2026-06-29 17:50 | 78.58 | 89.38 | 102.00 |
| 2026-06-29 17:40 | 78.48 | 89.38 | 101.88 |
| 2026-06-29 17:30 | 78.58 | 89.38 | 102.00 |
| 2026-06-29 17:20 | 78.73 | 89.58 | 102.18 |
| 2026-06-29 17:10 | 79.03 | 89.90 | 102.55 |
| 2026-06-29 17:00 | 79.08 | 89.98 | 102.63 |
| 2026-06-29 16:50 | 79.10 | 89.98 | 102.68 |
| 2026-06-29 16:20 | 79.23 | 90.08 | 102.80 |
| 2026-06-29 16:10 | 79.18 | 90.08 | 102.75 |
| 2026-06-29 15:50 | 79.18 | 90.03 | 102.70 |
| 2026-06-29 15:40 | 79.35 | 90.23 | 102.93 |
| 2026-06-29 15:30 | 79.43 | 90.28 | 103.00 |
| 2026-06-29 15:20 | 79.43 | 90.25 | 103.00 |
| 2026-06-29 15:10 | 79.50 | 90.38 | 103.13 |
| 2026-06-29 15:00 | 79.43 | 90.30 | 103.00 |
| 2026-06-29 14:50 | 79.45 | 90.30 | 103.03 |
| 2026-06-29 14:40 | 79.40 | 90.23 | 103.00 |
| 2026-06-29 14:30 | 79.30 | 90.15 | 102.88 |
| 2026-06-29 14:20 | 79.38 | 90.20 | 102.90 |
| 2026-06-29 14:10 | 79.18 | 90.03 | 102.70 |
| 2026-06-29 13:50 | 79.18 | 90.00 | 102.55 |
| 2026-06-29 13:40 | 79.23 | 90.00 | 102.55 |
| 2026-06-29 13:30 | 79.23 | 90.00 | 102.60 |
| 2026-06-29 13:20 | 79.20 | 90.00 | 102.68 |
| 2026-06-29 13:10 | 79.18 | 89.98 | 102.63 |
| 2026-06-29 13:00 | 79.33 | 90.18 | 102.80 |
| 2026-06-29 12:50 | 79.23 | 90.03 | 102.63 |
| 2026-06-29 12:40 | 79.18 | 90.03 | 102.55 |
| 2026-06-29 12:30 | 79.45 | 90.28 | 102.88 |
| 2026-06-29 12:20 | 79.48 | 90.70 | 102.93 |
| 2026-06-29 12:10 | 79.13 | 90.28 | 102.53 |
| 2026-06-29 12:00 | 79.13 | 90.28 | 102.38 |
| 2026-06-29 11:50 | 79.08 | 90.23 | 102.38 |
| 2026-06-29 11:40 | 79.20 | 90.30 | 102.55 |
| 2026-06-29 11:30 | 78.88 | 89.98 | 102.15 |
| 2026-06-29 11:20 | 79.05 | 90.18 | 102.35 |
| 2026-06-29 11:10 | 79.65 | 90.90 | 103.13 |
| 2026-06-29 11:00 | 79.73 | 91.00 | 103.38 |
| 2026-06-29 10:50 | 79.90 | 91.20 | 103.50 |
| 2026-06-29 10:40 | 79.88 | 91.28 | 103.57 |
| 2026-06-29 10:30 | 79.83 | 91.23 | 103.45 |
| 2026-06-29 10:20 | 79.68 | 91.10 | 103.08 |
| 2026-06-29 10:10 | 80.20 | 91.70 | 103.95 |
| 2026-06-29 10:00 | 80.23 | 91.63 | 103.45 |
| 2026-06-29 09:40 | 80.32 | 91.45 | 103.55 |
| 2026-06-29 09:30 | 80.20 | 91.43 | 103.38 |
| 2026-06-29 09:20 | 80.23 | 91.60 | 103.40 |
| 2026-06-29 08:10 | 80.38 | 91.70 | 103.50 |
| 2026-06-29 07:40 | 80.32 | 91.70 | 103.43 |
| 2026-06-29 02:50 | 80.32 | 91.68 | 103.33 |
| 2026-06-26 23:50 | 80.13 | 91.70 | 103.33 |
| 2026-06-26 23:20 | 80.10 | 91.70 | 103.33 |
| 2026-06-26 23:10 | 80.07 | 91.70 | 103.30 |
| 2026-06-26 23:00 | 80.07 | 91.70 | 103.28 |
| 2026-06-26 22:40 | 80.05 | 91.65 | 103.25 |
| 2026-06-26 22:20 | 80.10 | 91.70 | 103.30 |
| 2026-06-26 22:10 | 80.10 | 91.70 | 103.33 |
| 2026-06-26 21:30 | 80.03 | 91.70 | 103.23 |
| 2026-06-26 21:20 | 80.07 | 91.70 | 103.30 |
| 2026-06-26 21:10 | 80.10 | 91.70 | 103.30 |