Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-02-22 09:20 | 74.10 | 89.78 | 103.83 |
| 2021-02-22 09:10 | 74.05 | 89.73 | 103.75 |
| 2021-02-22 09:00 | 74.08 | 89.80 | 103.85 |
| 2021-02-22 08:50 | 74.00 | 89.60 | 103.75 |
| 2021-02-22 08:30 | 74.00 | 89.70 | 103.75 |
| 2021-02-22 08:20 | 73.90 | 89.55 | 103.63 |
| 2021-02-22 08:10 | 73.90 | 89.58 | 103.65 |
| 2021-02-22 07:10 | 74.00 | 89.73 | 103.80 |
| 2021-02-22 07:00 | 74.00 | 89.70 | 103.75 |
| 2021-02-22 06:50 | 74.00 | 89.70 | 103.75 |
| 2021-02-22 06:40 | 74.00 | 89.70 | 103.75 |
| 2021-02-22 06:30 | 74.00 | 89.68 | 103.75 |
| 2021-02-22 06:20 | 74.00 | 89.70 | 103.80 |
| 2021-02-22 06:10 | 74.05 | 89.73 | 103.80 |
| 2021-02-22 05:50 | 74.10 | 89.75 | 103.80 |
| 2021-02-22 05:40 | 74.05 | 89.80 | 103.85 |
| 2021-02-22 03:50 | 74.10 | 89.80 | 103.95 |
| 2021-02-22 03:40 | 74.05 | 89.85 | 103.95 |
| 2021-02-22 02:20 | 74.13 | 89.80 | 103.85 |
| 2021-02-22 02:10 | 74.20 | 89.95 | 104.00 |
| 2021-02-22 01:20 | 74.15 | 89.90 | 103.93 |
| 2021-02-22 01:00 | 74.15 | 89.85 | 103.95 |
| 2021-02-22 00:30 | 74.10 | 89.80 | 103.90 |
| 2021-02-21 22:20 | 74.08 | 89.75 | 103.85 |
| 2021-02-21 21:40 | 74.08 | 89.75 | 103.80 |
| 2021-02-21 21:20 | 74.08 | 89.75 | 103.90 |
| 2021-02-21 21:00 | 74.08 | 89.80 | 103.80 |
| 2021-02-20 22:20 | 74.05 | 89.88 | 103.83 |
| 2021-02-20 17:50 | 74.05 | 89.88 | 103.88 |
| 2021-02-20 17:30 | 74.05 | 89.88 | 103.78 |
| 2021-02-20 15:40 | 74.00 | 89.75 | 103.65 |
| 2021-02-20 15:30 | 73.98 | 89.75 | 103.65 |
| 2021-02-20 15:10 | 73.98 | 89.78 | 103.65 |
| 2021-02-20 14:20 | 73.93 | 89.65 | 103.58 |
| 2021-02-20 13:40 | 73.93 | 89.60 | 103.55 |
| 2021-02-20 13:10 | 73.93 | 89.70 | 103.55 |
| 2021-02-20 12:20 | 73.93 | 89.73 | 103.68 |
| 2021-02-20 12:10 | 73.95 | 89.78 | 103.68 |
| 2021-02-20 11:50 | 73.95 | 89.78 | 103.68 |
| 2021-02-20 11:40 | 73.98 | 89.75 | 103.68 |
| 2021-02-20 11:30 | 74.00 | 89.73 | 103.65 |
| 2021-02-20 11:00 | 73.95 | 89.63 | 103.53 |
| 2021-02-20 10:40 | 73.93 | 89.55 | 103.48 |
| 2021-02-20 01:00 | 74.15 | 89.75 | 103.90 |
| 2021-02-20 00:50 | 74.10 | 89.78 | 103.78 |
| 2021-02-20 00:10 | 74.00 | 89.63 | 103.63 |
| 2021-02-19 23:30 | 74.13 | 89.80 | 103.88 |
| 2021-02-19 22:50 | 74.13 | 89.80 | 103.85 |
| 2021-02-19 22:40 | 74.15 | 89.83 | 103.90 |
| 2021-02-19 22:30 | 74.13 | 89.80 | 103.85 |
| 2021-02-19 22:20 | 74.15 | 89.80 | 103.88 |
| 2021-02-19 21:40 | 74.15 | 89.80 | 103.90 |
| 2021-02-19 21:30 | 74.15 | 89.80 | 103.93 |
| 2021-02-19 21:20 | 74.15 | 89.85 | 103.95 |
| 2021-02-19 21:10 | 74.15 | 89.85 | 103.90 |
| 2021-02-19 20:10 | 73.98 | 89.75 | 103.73 |
| 2021-02-19 20:00 | 73.98 | 89.75 | 103.70 |
| 2021-02-19 19:50 | 73.95 | 89.75 | 103.65 |
| 2021-02-19 19:30 | 73.90 | 89.65 | 103.38 |
| 2021-02-19 19:10 | 73.98 | 89.75 | 103.68 |
| 2021-02-19 19:00 | 74.00 | 89.73 | 103.70 |
| 2021-02-19 18:40 | 74.00 | 89.75 | 103.70 |
| 2021-02-19 18:30 | 73.95 | 89.68 | 103.65 |
| 2021-02-19 18:20 | 74.00 | 89.73 | 103.70 |
| 2021-02-19 18:10 | 73.98 | 89.65 | 103.65 |
| 2021-02-19 17:50 | 73.90 | 89.60 | 103.65 |
| 2021-02-19 17:40 | 73.98 | 89.70 | 103.70 |
| 2021-02-19 17:30 | 74.00 | 89.70 | 103.65 |
| 2021-02-19 17:20 | 73.88 | 89.60 | 103.53 |
| 2021-02-19 17:00 | 73.85 | 89.65 | 103.70 |
| 2021-02-19 16:40 | 73.85 | 89.63 | 103.65 |
| 2021-02-19 16:30 | 73.80 | 89.60 | 103.60 |
| 2021-02-19 16:20 | 73.75 | 89.60 | 103.60 |
| 2021-02-19 16:10 | 73.80 | 89.65 | 103.55 |
| 2021-02-19 15:50 | 73.85 | 89.65 | 103.45 |
| 2021-02-19 15:30 | 73.85 | 89.65 | 103.40 |
| 2021-02-19 15:20 | 73.88 | 89.70 | 103.45 |
| 2021-02-19 14:00 | 73.90 | 89.75 | 103.55 |
| 2021-02-19 13:50 | 73.90 | 89.70 | 103.50 |
| 2021-02-19 13:10 | 73.90 | 89.65 | 103.40 |
| 2021-02-19 12:10 | 73.95 | 89.68 | 103.53 |
| 2021-02-19 12:00 | 73.90 | 89.63 | 103.50 |
| 2021-02-19 11:50 | 73.95 | 89.68 | 103.45 |
| 2021-02-19 11:40 | 73.93 | 89.63 | 103.45 |
| 2021-02-19 11:30 | 74.03 | 89.68 | 103.50 |
| 2021-02-19 11:20 | 73.93 | 89.53 | 103.40 |
| 2021-02-19 11:00 | 73.85 | 89.45 | 103.35 |
| 2021-02-19 10:30 | 73.90 | 89.43 | 103.35 |
| 2021-02-19 10:20 | 73.88 | 89.40 | 103.30 |
| 2021-02-19 10:10 | 73.95 | 89.45 | 103.35 |
| 2021-02-19 10:00 | 73.95 | 89.40 | 103.33 |
| 2021-02-19 09:50 | 73.90 | 89.40 | 103.30 |
| 2021-02-19 09:30 | 73.93 | 89.43 | 103.33 |
| 2021-02-19 09:10 | 73.95 | 89.45 | 103.33 |
| 2021-02-19 08:50 | 73.95 | 89.40 | 103.30 |
| 2021-02-19 08:40 | 74.05 | 89.60 | 103.50 |
| 2021-02-19 08:10 | 74.05 | 89.55 | 103.40 |
| 2021-02-19 07:40 | 74.05 | 89.53 | 103.43 |
| 2021-02-19 07:30 | 74.00 | 89.48 | 103.33 |
| 2021-02-19 06:10 | 74.05 | 89.50 | 103.35 |