Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-19 17:40 | 74.10 | 88.05 | 102.55 |
| 2021-03-19 17:20 | 74.15 | 88.08 | 102.55 |
| 2021-03-19 17:10 | 74.20 | 88.15 | 102.68 |
| 2021-03-19 17:00 | 74.10 | 88.10 | 102.60 |
| 2021-03-19 16:50 | 74.25 | 88.25 | 102.80 |
| 2021-03-19 16:40 | 74.15 | 88.13 | 102.75 |
| 2021-03-19 16:20 | 74.03 | 88.05 | 102.65 |
| 2021-03-19 16:10 | 74.05 | 88.10 | 102.75 |
| 2021-03-19 16:00 | 74.05 | 88.13 | 102.85 |
| 2021-03-19 15:50 | 74.10 | 88.20 | 102.98 |
| 2021-03-19 15:10 | 74.00 | 88.15 | 103.03 |
| 2021-03-19 15:00 | 74.03 | 88.10 | 103.00 |
| 2021-03-19 14:20 | 73.90 | 87.93 | 102.90 |
| 2021-03-19 14:10 | 73.88 | 87.85 | 102.88 |
| 2021-03-19 14:00 | 73.85 | 87.85 | 102.90 |
| 2021-03-19 13:50 | 73.78 | 87.75 | 102.80 |
| 2021-03-19 13:40 | 73.80 | 87.78 | 102.85 |
| 2021-03-19 13:30 | 73.90 | 87.90 | 103.00 |
| 2021-03-19 13:00 | 74.10 | 88.10 | 103.20 |
| 2021-03-19 12:40 | 74.05 | 88.18 | 103.25 |
| 2021-03-19 12:30 | 74.03 | 88.20 | 103.25 |
| 2021-03-19 12:20 | 74.00 | 88.18 | 103.30 |
| 2021-03-19 12:00 | 73.95 | 88.18 | 103.23 |
| 2021-03-19 11:50 | 74.00 | 88.23 | 103.25 |
| 2021-03-19 11:40 | 74.00 | 88.25 | 103.25 |
| 2021-03-19 11:30 | 74.10 | 88.38 | 103.35 |
| 2021-03-19 11:20 | 74.10 | 88.38 | 103.30 |
| 2021-03-19 11:10 | 74.05 | 88.38 | 103.30 |
| 2021-03-19 11:00 | 74.08 | 88.40 | 103.40 |
| 2021-03-19 10:50 | 74.10 | 88.40 | 103.40 |
| 2021-03-19 10:30 | 74.15 | 88.40 | 103.35 |
| 2021-03-19 10:20 | 74.15 | 88.45 | 103.35 |
| 2021-03-19 10:10 | 74.15 | 88.40 | 103.30 |
| 2021-03-19 10:00 | 74.38 | 88.70 | 103.55 |
| 2021-03-19 09:50 | 74.43 | 88.75 | 103.60 |
| 2021-03-19 09:40 | 74.43 | 88.75 | 103.65 |
| 2021-03-19 09:30 | 74.40 | 88.70 | 103.65 |
| 2021-03-19 09:20 | 74.45 | 88.73 | 103.55 |
| 2021-03-19 09:00 | 74.30 | 88.55 | 103.40 |
| 2021-03-19 08:50 | 74.35 | 88.60 | 103.45 |
| 2021-03-19 08:40 | 74.38 | 88.60 | 103.48 |
| 2021-03-19 08:30 | 74.30 | 88.53 | 103.40 |
| 2021-03-19 08:00 | 74.25 | 88.50 | 103.38 |
| 2021-03-19 07:40 | 74.25 | 88.50 | 103.38 |
| 2021-03-19 07:30 | 74.20 | 88.43 | 103.33 |
| 2021-03-19 07:10 | 74.28 | 88.50 | 103.35 |
| 2021-03-19 06:50 | 74.30 | 88.53 | 103.38 |
| 2021-03-19 06:40 | 74.30 | 88.50 | 103.35 |
| 2021-03-19 06:30 | 74.33 | 88.58 | 103.40 |
| 2021-03-19 06:10 | 74.38 | 88.53 | 103.43 |
| 2021-03-19 06:00 | 74.35 | 88.53 | 103.40 |
| 2021-03-19 05:40 | 74.35 | 88.55 | 103.45 |
| 2021-03-19 05:30 | 74.40 | 88.60 | 103.53 |
| 2021-03-19 05:20 | 74.35 | 88.50 | 103.40 |
| 2021-03-19 05:10 | 74.35 | 88.58 | 103.48 |
| 2021-03-19 05:00 | 74.38 | 88.58 | 103.48 |
| 2021-03-19 04:50 | 74.30 | 88.53 | 103.35 |
| 2021-03-19 04:40 | 74.30 | 88.50 | 103.33 |
| 2021-03-19 04:30 | 74.33 | 88.48 | 103.25 |
| 2021-03-19 04:20 | 74.35 | 88.55 | 103.40 |
| 2021-03-19 04:10 | 74.35 | 88.55 | 103.40 |
| 2021-03-19 03:50 | 74.38 | 88.58 | 103.43 |
| 2021-03-19 03:40 | 74.40 | 88.63 | 103.50 |
| 2021-03-19 03:30 | 74.35 | 88.65 | 103.53 |
| 2021-03-19 02:40 | 74.35 | 88.60 | 103.55 |
| 2021-03-19 02:30 | 74.35 | 88.63 | 103.55 |
| 2021-03-19 02:10 | 74.35 | 88.60 | 103.53 |
| 2021-03-19 01:50 | 74.33 | 88.58 | 103.50 |
| 2021-03-19 01:30 | 74.33 | 88.58 | 103.53 |
| 2021-03-19 00:50 | 74.25 | 88.48 | 103.43 |
| 2021-03-19 00:40 | 74.33 | 88.58 | 103.55 |
| 2021-03-19 00:00 | 74.28 | 88.50 | 103.48 |
| 2021-03-18 23:50 | 74.30 | 88.55 | 103.58 |
| 2021-03-18 23:10 | 74.33 | 88.55 | 103.53 |
| 2021-03-18 22:40 | 74.40 | 88.63 | 103.55 |
| 2021-03-18 22:20 | 74.33 | 88.55 | 103.50 |
| 2021-03-18 22:10 | 74.38 | 88.58 | 103.50 |
| 2021-03-18 22:00 | 74.35 | 88.58 | 103.55 |
| 2021-03-18 21:30 | 74.20 | 88.48 | 103.40 |
| 2021-03-18 20:50 | 74.15 | 88.45 | 103.38 |
| 2021-03-18 20:40 | 74.15 | 88.45 | 103.38 |
| 2021-03-18 20:30 | 74.15 | 88.40 | 103.30 |
| 2021-03-18 20:20 | 74.15 | 88.43 | 103.35 |
| 2021-03-18 20:10 | 74.20 | 88.45 | 103.35 |
| 2021-03-18 20:00 | 74.23 | 88.50 | 103.40 |
| 2021-03-18 19:50 | 74.10 | 88.35 | 103.25 |
| 2021-03-18 19:30 | 74.10 | 88.40 | 103.30 |
| 2021-03-18 19:10 | 74.13 | 88.43 | 103.35 |
| 2021-03-18 19:00 | 74.20 | 88.45 | 103.40 |
| 2021-03-18 18:50 | 74.15 | 88.40 | 103.40 |
| 2021-03-18 18:20 | 74.20 | 88.45 | 103.35 |
| 2021-03-18 18:10 | 74.15 | 88.38 | 103.25 |
| 2021-03-18 18:00 | 74.15 | 88.40 | 103.30 |
| 2021-03-18 17:20 | 73.98 | 88.18 | 102.90 |
| 2021-03-18 17:10 | 74.00 | 88.25 | 103.00 |
| 2021-03-18 16:50 | 74.13 | 88.33 | 103.10 |
| 2021-03-18 16:40 | 74.05 | 88.25 | 103.05 |
| 2021-03-18 16:30 | 74.05 | 88.25 | 103.10 |
| 2021-03-18 16:20 | 74.00 | 88.15 | 102.98 |
| 2021-03-18 16:10 | 73.95 | 88.18 | 103.08 |