Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-06-17 03:40 | 72.53 | 86.98 | 101.48 |
| 2021-06-17 03:30 | 72.55 | 87.03 | 101.45 |
| 2021-06-17 03:20 | 72.50 | 86.90 | 101.33 |
| 2021-06-17 03:10 | 72.55 | 87.03 | 101.45 |
| 2021-06-17 02:50 | 72.60 | 87.08 | 101.55 |
| 2021-06-17 02:40 | 72.60 | 87.03 | 101.55 |
| 2021-06-17 02:30 | 72.58 | 87.03 | 101.50 |
| 2021-06-17 02:20 | 72.50 | 86.98 | 101.40 |
| 2021-06-17 02:10 | 72.50 | 86.93 | 101.38 |
| 2021-06-17 02:00 | 72.55 | 87.03 | 101.53 |
| 2021-06-17 01:50 | 72.55 | 87.03 | 101.55 |
| 2021-06-17 01:00 | 72.53 | 86.98 | 101.45 |
| 2021-06-17 00:50 | 72.55 | 87.03 | 101.48 |
| 2021-06-17 00:40 | 72.55 | 87.03 | 101.50 |
| 2021-06-17 00:30 | 72.55 | 87.03 | 101.53 |
| 2021-06-17 00:20 | 72.55 | 87.03 | 101.53 |
| 2021-06-17 00:00 | 72.65 | 87.18 | 101.60 |
| 2021-06-16 23:50 | 72.65 | 90.83 | 101.63 |
| 2021-06-16 23:40 | 72.63 | 87.18 | 101.63 |
| 2021-06-16 23:30 | 72.65 | 87.20 | 101.68 |
| 2021-06-16 23:20 | 72.58 | 87.10 | 101.53 |
| 2021-06-16 23:10 | 72.53 | 87.10 | 101.53 |
| 2021-06-16 23:00 | 72.53 | 87.08 | 101.55 |
| 2021-06-16 22:50 | 72.48 | 87.03 | 101.45 |
| 2021-06-16 22:40 | 72.48 | 87.08 | 101.53 |
| 2021-06-16 22:30 | 72.35 | 86.98 | 101.40 |
| 2021-06-16 22:20 | 72.40 | 87.05 | 101.50 |
| 2021-06-16 22:10 | 72.43 | 87.15 | 101.55 |
| 2021-06-16 21:50 | 72.63 | 87.30 | 101.73 |
| 2021-06-16 21:40 | 72.38 | 87.10 | 101.48 |
| 2021-06-16 21:30 | 72.38 | 87.18 | 101.53 |
| 2021-06-16 21:20 | 72.38 | 87.23 | 101.58 |
| 2021-06-16 21:10 | 72.33 | 87.28 | 101.65 |
| 2021-06-16 21:00 | 72.03 | 87.25 | 101.58 |
| 2021-06-16 20:50 | 72.08 | 87.30 | 101.63 |
| 2021-06-16 20:30 | 72.08 | 87.33 | 101.60 |
| 2021-06-16 20:20 | 72.08 | 87.30 | 101.60 |
| 2021-06-16 20:10 | 72.13 | 87.35 | 101.65 |
| 2021-06-16 19:40 | 71.98 | 87.18 | 101.50 |
| 2021-06-16 19:30 | 71.93 | 87.13 | 101.43 |
| 2021-06-16 19:10 | 71.83 | 86.98 | 101.33 |
| 2021-06-16 19:00 | 71.78 | 86.95 | 101.25 |
| 2021-06-16 18:50 | 71.88 | 87.08 | 101.40 |
| 2021-06-16 18:40 | 71.88 | 87.13 | 101.38 |
| 2021-06-16 18:30 | 71.98 | 87.23 | 101.50 |
| 2021-06-16 18:00 | 71.90 | 87.13 | 101.43 |
| 2021-06-16 17:50 | 71.88 | 87.18 | 101.43 |
| 2021-06-16 17:20 | 71.88 | 87.18 | 101.43 |
| 2021-06-16 15:20 | 71.93 | 87.23 | 101.63 |
| 2021-06-16 15:10 | 71.98 | 87.23 | 101.63 |
| 2021-06-16 15:00 | 72.03 | 87.28 | 101.68 |
| 2021-06-16 14:50 | 71.98 | 87.23 | 101.63 |
| 2021-06-16 14:40 | 71.98 | 87.23 | 101.60 |
| 2021-06-16 14:30 | 71.98 | 87.18 | 101.58 |
| 2021-06-16 14:20 | 71.98 | 87.23 | 101.60 |
| 2021-06-16 14:10 | 71.98 | 87.23 | 101.60 |
| 2021-06-16 13:30 | 71.98 | 87.23 | 101.63 |
| 2021-06-16 13:00 | 71.93 | 87.23 | 101.55 |
| 2021-06-16 12:50 | 71.93 | 87.15 | 101.48 |
| 2021-06-16 12:20 | 71.95 | 87.23 | 101.53 |
| 2021-06-16 11:20 | 72.00 | 87.33 | 101.58 |
| 2021-06-16 11:00 | 72.00 | 87.33 | 101.65 |
| 2021-06-16 10:50 | 72.00 | 87.33 | 101.65 |
| 2021-06-16 10:40 | 72.03 | 87.38 | 101.63 |
| 2021-06-16 10:30 | 72.08 | 87.43 | 101.73 |
| 2021-06-16 10:20 | 72.08 | 87.33 | 101.73 |
| 2021-06-16 10:10 | 72.03 | 87.33 | 101.73 |
| 2021-06-16 10:00 | 72.10 | 87.45 | 101.78 |
| 2021-06-16 09:50 | 72.10 | 87.50 | 101.80 |
| 2021-06-16 09:40 | 72.13 | 87.50 | 101.70 |
| 2021-06-16 09:30 | 72.15 | 87.48 | 101.65 |
| 2021-06-16 09:00 | 72.13 | 87.50 | 101.63 |
| 2021-06-16 08:40 | 72.08 | 87.45 | 101.60 |
| 2021-06-16 08:30 | 72.10 | 87.45 | 101.58 |
| 2021-06-16 07:20 | 72.10 | 87.40 | 101.55 |
| 2021-06-16 07:10 | 72.10 | 87.40 | 101.58 |
| 2021-06-16 06:50 | 72.23 | 87.58 | 101.68 |
| 2021-06-16 06:20 | 72.20 | 87.53 | 101.65 |
| 2021-06-16 06:00 | 72.20 | 87.55 | 101.70 |
| 2021-06-16 05:10 | 72.23 | 87.55 | 101.73 |
| 2021-06-16 05:00 | 72.20 | 87.55 | 101.70 |
| 2021-06-16 04:50 | 72.23 | 87.55 | 101.70 |
| 2021-06-16 04:40 | 72.20 | 87.55 | 101.68 |
| 2021-06-16 04:30 | 72.20 | 87.55 | 101.68 |
| 2021-06-16 04:20 | 72.20 | 87.53 | 101.65 |
| 2021-06-16 03:50 | 72.20 | 87.58 | 101.70 |
| 2021-06-16 03:00 | 72.25 | 87.60 | 101.73 |
| 2021-06-16 02:50 | 72.25 | 87.63 | 101.75 |
| 2021-06-16 02:20 | 72.25 | 87.60 | 101.70 |
| 2021-06-16 02:10 | 72.25 | 87.60 | 101.70 |
| 2021-06-16 01:30 | 72.25 | 87.65 | 101.80 |
| 2021-06-16 00:50 | 72.25 | 87.60 | 101.75 |
| 2021-06-16 00:30 | 72.28 | 87.63 | 101.78 |
| 2021-06-15 23:50 | 72.20 | 87.53 | 101.65 |
| 2021-06-15 23:30 | 72.20 | 87.55 | 101.65 |
| 2021-06-15 23:00 | 72.18 | 87.55 | 101.65 |
| 2021-06-15 22:30 | 72.23 | 87.55 | 101.65 |
| 2021-06-15 21:10 | 72.28 | 87.63 | 101.78 |
| 2021-06-15 20:40 | 72.28 | 87.63 | 101.73 |
| 2021-06-15 20:10 | 72.28 | 87.58 | 101.73 |