Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-06-21 14:20 | 73.23 | 87.08 | 101.63 |
| 2021-06-21 14:10 | 73.13 | 86.98 | 101.50 |
| 2021-06-21 13:50 | 73.05 | 86.93 | 101.48 |
| 2021-06-21 13:40 | 73.18 | 87.03 | 101.50 |
| 2021-06-21 13:30 | 73.13 | 87.03 | 101.45 |
| 2021-06-21 13:10 | 73.08 | 86.95 | 101.33 |
| 2021-06-21 12:50 | 73.05 | 86.93 | 101.33 |
| 2021-06-21 12:40 | 73.08 | 86.93 | 101.38 |
| 2021-06-21 12:30 | 73.05 | 86.83 | 101.30 |
| 2021-06-21 12:10 | 73.10 | 86.93 | 101.28 |
| 2021-06-21 12:00 | 73.13 | 86.98 | 101.23 |
| 2021-06-21 11:50 | 73.18 | 86.98 | 101.28 |
| 2021-06-21 11:40 | 73.20 | 87.03 | 101.30 |
| 2021-06-21 11:30 | 73.28 | 87.13 | 101.38 |
| 2021-06-21 11:20 | 73.23 | 87.03 | 101.30 |
| 2021-06-21 10:50 | 73.18 | 86.93 | 101.20 |
| 2021-06-21 10:20 | 73.18 | 86.83 | 101.08 |
| 2021-06-21 09:40 | 72.98 | 86.68 | 100.85 |
| 2021-06-21 09:30 | 72.98 | 86.68 | 100.83 |
| 2021-06-21 09:10 | 73.03 | 86.68 | 100.83 |
| 2021-06-21 08:50 | 72.95 | 86.60 | 100.75 |
| 2021-06-21 08:40 | 72.93 | 86.55 | 100.65 |
| 2021-06-21 08:30 | 73.00 | 86.63 | 100.78 |
| 2021-06-21 08:10 | 73.03 | 86.63 | 100.78 |
| 2021-06-21 08:00 | 72.98 | 86.58 | 100.75 |
| 2021-06-21 07:50 | 73.05 | 86.60 | 100.78 |
| 2021-06-21 07:40 | 73.03 | 86.53 | 100.70 |
| 2021-06-21 06:50 | 72.83 | 86.30 | 100.43 |
| 2021-06-21 06:40 | 72.83 | 86.33 | 100.43 |
| 2021-06-21 06:30 | 72.83 | 86.35 | 100.50 |
| 2021-06-21 06:20 | 72.83 | 86.33 | 100.50 |
| 2021-06-21 06:10 | 72.78 | 86.33 | 100.50 |
| 2021-06-21 06:00 | 72.83 | 86.40 | 100.60 |
| 2021-06-21 05:50 | 72.83 | 86.40 | 100.58 |
| 2021-06-21 05:40 | 72.83 | 86.50 | 100.63 |
| 2021-06-21 05:30 | 72.83 | 86.45 | 100.60 |
| 2021-06-21 05:20 | 72.83 | 86.50 | 100.63 |
| 2021-06-21 05:00 | 72.83 | 86.40 | 100.58 |
| 2021-06-21 04:40 | 72.83 | 86.43 | 100.65 |
| 2021-06-21 04:30 | 72.83 | 86.50 | 100.68 |
| 2021-06-21 04:20 | 72.83 | 86.50 | 100.68 |
| 2021-06-21 04:10 | 72.83 | 86.40 | 100.65 |
| 2021-06-21 04:00 | 72.83 | 86.43 | 100.70 |
| 2021-06-21 03:30 | 72.80 | 86.45 | 100.63 |
| 2021-06-21 03:10 | 72.78 | 86.43 | 100.60 |
| 2021-06-21 03:00 | 72.83 | 86.48 | 100.63 |
| 2021-06-21 02:50 | 72.85 | 86.53 | 100.68 |
| 2021-06-21 02:40 | 72.83 | 86.45 | 100.60 |
| 2021-06-21 02:30 | 72.83 | 86.45 | 100.63 |
| 2021-06-21 02:10 | 72.83 | 86.40 | 100.60 |
| 2021-06-21 02:00 | 72.83 | 86.45 | 100.63 |
| 2021-06-21 01:50 | 72.78 | 86.45 | 100.58 |
| 2021-06-21 01:40 | 72.78 | 86.40 | 100.55 |
| 2021-06-21 01:20 | 72.83 | 86.45 | 100.58 |
| 2021-06-21 00:40 | 72.83 | 86.40 | 100.55 |
| 2021-06-21 00:30 | 72.83 | 86.40 | 100.55 |
| 2021-06-21 00:20 | 72.98 | 86.58 | 100.83 |
| 2021-06-20 23:00 | 72.80 | 86.30 | 100.58 |
| 2021-06-20 22:50 | 72.80 | 86.33 | 100.58 |
| 2021-06-20 22:10 | 72.80 | 86.38 | 100.58 |
| 2021-06-19 00:00 | 72.80 | 86.38 | 100.48 |
| 2021-06-18 23:50 | 72.83 | 86.40 | 100.48 |
| 2021-06-18 23:00 | 72.78 | 86.43 | 100.58 |
| 2021-06-18 22:50 | 72.73 | 86.33 | 100.48 |
| 2021-06-18 22:40 | 72.78 | 86.38 | 100.50 |
| 2021-06-18 22:00 | 72.73 | 86.38 | 100.53 |
| 2021-06-18 21:30 | 72.73 | 86.33 | 100.53 |
| 2021-06-18 21:10 | 72.68 | 86.33 | 100.53 |
| 2021-06-18 21:00 | 72.68 | 86.38 | 100.48 |
| 2021-06-18 20:50 | 72.68 | 86.35 | 100.48 |
| 2021-06-18 20:20 | 72.75 | 86.43 | 100.58 |
| 2021-06-18 19:30 | 72.80 | 86.48 | 100.58 |
| 2021-06-18 19:20 | 72.73 | 86.40 | 100.50 |
| 2021-06-18 19:00 | 72.73 | 86.33 | 100.48 |
| 2021-06-18 18:50 | 72.75 | 86.33 | 100.50 |
| 2021-06-18 18:40 | 72.70 | 86.28 | 100.45 |
| 2021-06-18 18:30 | 72.73 | 86.18 | 100.33 |
| 2021-06-18 18:20 | 72.63 | 86.15 | 100.28 |
| 2021-06-18 18:10 | 72.58 | 86.08 | 100.18 |
| 2021-06-18 18:00 | 72.58 | 86.03 | 100.18 |
| 2021-06-18 17:30 | 72.48 | 85.95 | 100.18 |
| 2021-06-18 17:10 | 72.40 | 85.90 | 100.13 |
| 2021-06-18 17:00 | 72.33 | 85.90 | 100.18 |
| 2021-06-18 16:50 | 72.28 | 85.80 | 100.13 |
| 2021-06-18 16:40 | 72.28 | 85.78 | 100.03 |
| 2021-06-18 16:30 | 72.23 | 85.83 | 100.10 |
| 2021-06-18 16:20 | 72.28 | 85.85 | 100.23 |
| 2021-06-18 16:10 | 72.33 | 85.93 | 100.23 |
| 2021-06-18 16:00 | 72.33 | 86.03 | 100.20 |
| 2021-06-18 15:50 | 72.33 | 85.98 | 100.25 |
| 2021-06-18 15:10 | 72.28 | 86.08 | 100.33 |
| 2021-06-18 14:50 | 72.28 | 86.03 | 100.33 |
| 2021-06-18 14:30 | 72.23 | 86.05 | 100.43 |
| 2021-06-18 14:20 | 72.23 | 86.03 | 100.38 |
| 2021-06-18 14:10 | 72.23 | 86.08 | 100.43 |
| 2021-06-18 14:00 | 72.23 | 86.05 | 100.43 |
| 2021-06-18 13:50 | 72.18 | 86.03 | 100.43 |
| 2021-06-18 13:40 | 72.18 | 86.00 | 100.38 |
| 2021-06-18 13:00 | 72.13 | 85.98 | 100.35 |
| 2021-06-18 12:40 | 72.08 | 85.90 | 100.28 |