Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-18 16:00 | 73.90 | 88.18 | 103.10 |
| 2021-03-18 15:50 | 73.95 | 88.23 | 103.05 |
| 2021-03-18 15:20 | 73.93 | 88.25 | 103.05 |
| 2021-03-18 15:00 | 73.85 | 88.20 | 103.10 |
| 2021-03-18 14:50 | 73.88 | 88.20 | 103.20 |
| 2021-03-18 14:40 | 73.78 | 88.10 | 103.03 |
| 2021-03-18 14:30 | 73.70 | 88.08 | 103.05 |
| 2021-03-18 14:20 | 73.75 | 88.10 | 103.10 |
| 2021-03-18 14:10 | 73.70 | 88.03 | 103.05 |
| 2021-03-18 13:50 | 73.70 | 88.00 | 102.95 |
| 2021-03-18 13:30 | 73.70 | 88.00 | 102.95 |
| 2021-03-18 13:20 | 73.75 | 88.03 | 102.95 |
| 2021-03-18 13:10 | 73.68 | 87.98 | 102.88 |
| 2021-03-18 13:00 | 73.68 | 87.98 | 102.88 |
| 2021-03-18 12:40 | 73.65 | 87.95 | 102.90 |
| 2021-03-18 12:30 | 73.63 | 87.95 | 102.90 |
| 2021-03-18 12:20 | 73.58 | 87.90 | 102.80 |
| 2021-03-18 11:40 | 73.60 | 87.98 | 102.80 |
| 2021-03-18 11:30 | 73.63 | 88.00 | 102.85 |
| 2021-03-18 11:00 | 73.68 | 88.03 | 102.85 |
| 2021-03-18 10:50 | 73.75 | 88.08 | 102.85 |
| 2021-03-18 10:40 | 73.68 | 88.10 | 102.88 |
| 2021-03-18 10:30 | 73.70 | 88.18 | 103.13 |
| 2021-03-18 10:20 | 73.55 | 88.15 | 102.90 |
| 2021-03-18 10:10 | 73.50 | 88.05 | 102.88 |
| 2021-03-18 09:20 | 73.65 | 88.15 | 102.80 |
| 2021-03-18 09:10 | 73.70 | 88.20 | 102.83 |
| 2021-03-18 08:40 | 73.68 | 88.18 | 102.83 |
| 2021-03-18 08:30 | 73.70 | 88.13 | 102.78 |
| 2021-03-18 08:20 | 73.75 | 88.25 | 102.93 |
| 2021-03-18 07:50 | 73.78 | 88.25 | 102.93 |
| 2021-03-18 07:40 | 73.75 | 88.23 | 102.88 |
| 2021-03-18 07:30 | 73.83 | 88.28 | 102.93 |
| 2021-03-18 07:20 | 73.78 | 88.20 | 102.83 |
| 2021-03-18 07:10 | 73.70 | 88.20 | 102.83 |
| 2021-03-18 06:50 | 73.65 | 88.10 | 102.73 |
| 2021-03-18 06:40 | 73.65 | 88.15 | 102.73 |
| 2021-03-18 06:00 | 73.73 | 88.25 | 102.88 |
| 2021-03-18 05:50 | 73.63 | 88.13 | 102.75 |
| 2021-03-18 05:40 | 73.65 | 88.20 | 102.78 |
| 2021-03-18 05:10 | 73.65 | 88.15 | 102.73 |
| 2021-03-18 04:40 | 73.70 | 88.25 | 102.83 |
| 2021-03-18 04:30 | 73.58 | 88.15 | 102.70 |
| 2021-03-18 04:10 | 73.58 | 88.15 | 102.73 |
| 2021-03-18 04:00 | 73.55 | 88.15 | 102.75 |
| 2021-03-18 03:50 | 73.60 | 88.20 | 102.78 |
| 2021-03-18 03:40 | 73.58 | 88.20 | 102.83 |
| 2021-03-18 03:30 | 73.58 | 88.15 | 102.78 |
| 2021-03-18 03:20 | 73.70 | 88.28 | 102.93 |
| 2021-03-18 02:20 | 73.70 | 88.30 | 102.93 |
| 2021-03-18 02:10 | 73.70 | 88.33 | 102.98 |
| 2021-03-18 02:00 | 73.70 | 88.28 | 102.93 |
| 2021-03-18 01:50 | 73.70 | 88.28 | 102.93 |
| 2021-03-18 01:40 | 73.70 | 88.35 | 102.98 |
| 2021-03-18 01:10 | 73.70 | 88.33 | 102.93 |
| 2021-03-18 00:50 | 73.70 | 88.25 | 102.93 |
| 2021-03-18 00:30 | 73.78 | 88.35 | 103.03 |
| 2021-03-18 00:10 | 73.68 | 88.25 | 102.88 |
| 2021-03-18 00:00 | 73.73 | 88.30 | 102.98 |
| 2021-03-17 23:50 | 73.65 | 88.25 | 102.85 |
| 2021-03-17 23:00 | 73.65 | 88.23 | 102.83 |
| 2021-03-17 22:50 | 73.65 | 88.23 | 102.85 |
| 2021-03-17 22:30 | 73.65 | 88.15 | 102.68 |
| 2021-03-17 22:10 | 73.58 | 88.10 | 102.58 |
| 2021-03-17 21:50 | 73.65 | 88.13 | 102.65 |
| 2021-03-17 21:40 | 73.75 | 88.28 | 102.73 |
| 2021-03-17 21:30 | 73.80 | 88.28 | 102.75 |
| 2021-03-17 21:20 | 73.75 | 88.23 | 102.68 |
| 2021-03-17 21:10 | 73.80 | 88.15 | 102.63 |
| 2021-03-17 20:50 | 73.95 | 88.10 | 102.53 |
| 2021-03-17 20:40 | 73.95 | 88.05 | 102.55 |
| 2021-03-17 20:20 | 74.15 | 88.25 | 102.80 |
| 2021-03-17 20:10 | 74.15 | 88.23 | 102.80 |
| 2021-03-17 20:00 | 74.10 | 88.18 | 102.80 |
| 2021-03-17 16:50 | 73.73 | 87.80 | 102.50 |
| 2021-03-17 16:40 | 73.70 | 87.78 | 102.50 |
| 2021-03-17 16:30 | 73.68 | 87.75 | 102.40 |
| 2021-03-17 16:10 | 73.88 | 88.00 | 102.73 |
| 2021-03-17 16:00 | 73.85 | 87.95 | 102.75 |
| 2021-03-17 15:50 | 73.78 | 87.80 | 102.55 |
| 2021-03-17 15:30 | 73.75 | 87.75 | 102.50 |
| 2021-03-17 15:10 | 73.80 | 87.80 | 102.53 |
| 2021-03-17 15:00 | 73.70 | 87.65 | 102.45 |
| 2021-03-17 14:50 | 73.60 | 87.55 | 102.40 |
| 2021-03-17 14:40 | 73.65 | 87.68 | 102.48 |
| 2021-03-17 14:30 | 73.83 | 87.73 | 102.60 |
| 2021-03-17 14:20 | 73.95 | 87.98 | 102.65 |
| 2021-03-17 14:00 | 73.13 | 87.13 | 101.78 |
| 2021-03-17 13:30 | 73.08 | 87.08 | 101.63 |
| 2021-03-17 13:20 | 73.08 | 87.03 | 101.55 |
| 2021-03-17 13:00 | 73.08 | 87.03 | 101.58 |
| 2021-03-17 12:40 | 73.03 | 86.98 | 101.55 |
| 2021-03-17 12:30 | 73.00 | 86.98 | 101.48 |
| 2021-03-17 12:20 | 73.03 | 86.98 | 101.48 |
| 2021-03-17 12:10 | 73.08 | 86.98 | 101.55 |
| 2021-03-17 11:50 | 73.08 | 86.93 | 101.73 |
| 2021-03-17 11:40 | 73.10 | 86.93 | 101.73 |
| 2021-03-17 11:30 | 73.10 | 86.93 | 101.73 |
| 2021-03-17 11:20 | 73.10 | 86.93 | 101.73 |
| 2021-03-17 11:00 | 73.13 | 86.95 | 101.78 |