Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-12 16:30 | 73.33 | 87.50 | 101.90 |
| 2021-03-12 15:50 | 73.53 | 87.78 | 102.25 |
| 2021-03-12 15:40 | 73.63 | 87.85 | 102.33 |
| 2021-03-12 15:30 | 73.63 | 87.83 | 102.35 |
| 2021-03-12 15:00 | 73.68 | 87.83 | 102.33 |
| 2021-03-12 14:50 | 73.60 | 87.73 | 102.28 |
| 2021-03-12 14:40 | 73.58 | 87.73 | 102.40 |
| 2021-03-12 14:30 | 73.60 | 87.70 | 102.45 |
| 2021-03-12 14:20 | 73.48 | 87.58 | 102.30 |
| 2021-03-12 14:10 | 73.50 | 87.63 | 102.40 |
| 2021-03-12 14:00 | 73.53 | 87.63 | 102.45 |
| 2021-03-12 13:30 | 73.60 | 87.68 | 102.48 |
| 2021-03-12 13:20 | 73.65 | 87.73 | 102.50 |
| 2021-03-12 13:00 | 73.65 | 87.73 | 102.48 |
| 2021-03-12 12:50 | 73.60 | 87.73 | 102.43 |
| 2021-03-12 12:40 | 73.58 | 87.73 | 102.48 |
| 2021-03-12 12:30 | 73.68 | 87.80 | 102.60 |
| 2021-03-12 12:20 | 73.65 | 87.85 | 102.63 |
| 2021-03-12 12:00 | 73.60 | 87.83 | 102.60 |
| 2021-03-12 11:40 | 73.58 | 87.80 | 102.60 |
| 2021-03-12 11:30 | 73.55 | 87.80 | 102.58 |
| 2021-03-12 11:20 | 73.50 | 87.80 | 102.55 |
| 2021-03-12 11:10 | 73.55 | 87.78 | 102.55 |
| 2021-03-12 11:00 | 73.48 | 87.78 | 102.50 |
| 2021-03-12 10:30 | 73.45 | 87.70 | 102.48 |
| 2021-03-12 10:20 | 73.53 | 87.80 | 102.55 |
| 2021-03-12 10:10 | 73.48 | 87.78 | 102.50 |
| 2021-03-12 10:00 | 73.60 | 87.90 | 102.68 |
| 2021-03-12 09:50 | 73.60 | 87.95 | 102.68 |
| 2021-03-12 09:30 | 73.58 | 87.90 | 102.75 |
| 2021-03-12 09:20 | 73.55 | 87.90 | 102.70 |
| 2021-03-12 09:00 | 73.45 | 87.90 | 102.65 |
| 2021-03-12 08:40 | 73.43 | 87.85 | 102.58 |
| 2021-03-12 08:20 | 73.38 | 87.80 | 102.53 |
| 2021-03-12 08:10 | 73.35 | 87.80 | 102.53 |
| 2021-03-12 08:00 | 73.38 | 87.83 | 102.58 |
| 2021-03-12 07:40 | 73.40 | 87.85 | 102.63 |
| 2021-03-12 07:30 | 73.40 | 87.83 | 102.60 |
| 2021-03-12 07:20 | 73.38 | 87.83 | 102.63 |
| 2021-03-12 07:00 | 73.43 | 87.83 | 102.63 |
| 2021-03-12 06:30 | 73.40 | 87.85 | 102.63 |
| 2021-03-12 06:20 | 73.43 | 87.85 | 102.60 |
| 2021-03-12 06:10 | 73.43 | 87.85 | 102.63 |
| 2021-03-12 06:00 | 73.40 | 87.80 | 102.63 |
| 2021-03-12 05:50 | 73.43 | 87.80 | 102.63 |
| 2021-03-12 05:40 | 73.43 | 87.88 | 102.65 |
| 2021-03-12 05:30 | 73.33 | 87.75 | 102.45 |
| 2021-03-12 05:20 | 73.30 | 87.80 | 102.55 |
| 2021-03-12 05:10 | 73.30 | 87.80 | 102.58 |
| 2021-03-12 04:50 | 73.30 | 87.85 | 102.60 |
| 2021-03-12 04:00 | 73.30 | 87.83 | 102.60 |
| 2021-03-12 03:50 | 73.30 | 87.83 | 102.58 |
| 2021-03-12 03:40 | 73.30 | 87.80 | 102.50 |
| 2021-03-12 03:30 | 73.28 | 87.83 | 102.53 |
| 2021-03-12 03:10 | 73.35 | 87.90 | 102.63 |
| 2021-03-12 03:00 | 73.33 | 87.85 | 102.58 |
| 2021-03-12 02:20 | 73.33 | 87.90 | 102.60 |
| 2021-03-12 01:50 | 73.28 | 87.85 | 102.50 |
| 2021-03-12 01:30 | 73.33 | 87.90 | 102.58 |
| 2021-03-12 01:10 | 73.43 | 88.00 | 102.68 |
| 2021-03-12 01:00 | 73.43 | 88.00 | 102.73 |
| 2021-03-12 00:50 | 73.33 | 87.90 | 102.63 |
| 2021-03-12 00:40 | 73.35 | 87.93 | 102.60 |
| 2021-03-12 00:30 | 73.33 | 87.90 | 102.60 |
| 2021-03-12 00:00 | 73.35 | 87.95 | 102.63 |
| 2021-03-11 23:40 | 73.30 | 87.88 | 102.55 |
| 2021-03-11 23:30 | 73.28 | 87.80 | 102.50 |
| 2021-03-11 22:20 | 73.35 | 87.90 | 102.58 |
| 2021-03-11 21:50 | 73.35 | 87.90 | 102.50 |
| 2021-03-11 21:40 | 73.35 | 87.90 | 102.48 |
| 2021-03-11 21:30 | 73.35 | 87.85 | 102.50 |
| 2021-03-11 21:00 | 73.30 | 87.73 | 102.40 |
| 2021-03-11 20:50 | 73.33 | 87.80 | 102.45 |
| 2021-03-11 20:30 | 73.33 | 87.80 | 102.50 |
| 2021-03-11 20:20 | 73.30 | 87.75 | 102.40 |
| 2021-03-11 20:00 | 73.30 | 87.78 | 102.48 |
| 2021-03-11 19:50 | 73.25 | 87.70 | 102.35 |
| 2021-03-11 19:40 | 73.28 | 87.65 | 102.30 |
| 2021-03-11 19:30 | 73.30 | 87.70 | 102.43 |
| 2021-03-11 19:20 | 73.30 | 87.68 | 102.40 |
| 2021-03-11 19:10 | 73.40 | 87.75 | 102.50 |
| 2021-03-11 19:00 | 73.38 | 87.75 | 102.50 |
| 2021-03-11 18:50 | 73.43 | 87.80 | 102.60 |
| 2021-03-11 18:40 | 73.45 | 87.73 | 102.55 |
| 2021-03-11 18:10 | 73.55 | 87.80 | 102.63 |
| 2021-03-11 18:00 | 73.58 | 87.83 | 102.68 |
| 2021-03-11 17:50 | 73.65 | 87.93 | 102.73 |
| 2021-03-11 17:40 | 73.70 | 88.03 | 102.80 |
| 2021-03-11 17:20 | 73.68 | 88.10 | 102.93 |
| 2021-03-11 17:10 | 73.65 | 88.08 | 102.85 |
| 2021-03-11 16:50 | 73.63 | 88.03 | 102.85 |
| 2021-03-11 16:20 | 73.53 | 88.00 | 102.75 |
| 2021-03-11 16:00 | 73.60 | 87.98 | 102.75 |
| 2021-03-11 15:50 | 73.70 | 88.13 | 102.85 |
| 2021-03-11 15:30 | 73.75 | 88.23 | 102.88 |
| 2021-03-11 15:20 | 73.78 | 88.25 | 102.93 |
| 2021-03-11 15:10 | 73.75 | 88.23 | 102.93 |
| 2021-03-11 15:00 | 73.75 | 88.23 | 103.00 |
| 2021-03-11 14:40 | 73.75 | 88.28 | 102.98 |
| 2021-03-11 14:30 | 73.80 | 88.30 | 103.05 |