Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-11 13:40 | 73.68 | 88.13 | 102.85 |
| 2021-03-11 13:30 | 73.65 | 88.10 | 102.80 |
| 2021-03-11 13:20 | 73.70 | 88.15 | 102.85 |
| 2021-03-11 13:10 | 73.55 | 88.00 | 102.65 |
| 2021-03-11 12:40 | 73.50 | 87.90 | 102.48 |
| 2021-03-11 12:30 | 73.53 | 87.90 | 102.48 |
| 2021-03-11 12:20 | 73.43 | 87.85 | 102.45 |
| 2021-03-11 12:10 | 73.45 | 87.85 | 102.48 |
| 2021-03-11 11:50 | 73.43 | 87.88 | 102.45 |
| 2021-03-11 11:40 | 73.43 | 87.80 | 102.40 |
| 2021-03-11 11:30 | 73.43 | 87.75 | 102.38 |
| 2021-03-11 11:10 | 73.48 | 87.73 | 102.43 |
| 2021-03-11 11:00 | 73.48 | 87.73 | 102.48 |
| 2021-03-11 10:50 | 73.53 | 87.78 | 102.53 |
| 2021-03-11 10:40 | 73.50 | 87.80 | 102.58 |
| 2021-03-11 10:20 | 73.60 | 87.80 | 102.65 |
| 2021-03-11 10:10 | 73.55 | 87.73 | 102.55 |
| 2021-03-11 10:00 | 73.65 | 87.90 | 102.65 |
| 2021-03-11 09:50 | 73.63 | 87.83 | 102.65 |
| 2021-03-11 09:10 | 73.68 | 87.83 | 102.63 |
| 2021-03-11 08:40 | 73.63 | 87.80 | 102.63 |
| 2021-03-11 08:30 | 73.63 | 87.80 | 102.63 |
| 2021-03-11 08:00 | 73.60 | 87.80 | 102.58 |
| 2021-03-11 07:40 | 73.55 | 87.73 | 102.50 |
| 2021-03-11 07:30 | 73.55 | 87.73 | 102.50 |
| 2021-03-11 07:20 | 73.60 | 87.78 | 102.53 |
| 2021-03-11 07:10 | 73.55 | 87.75 | 102.50 |
| 2021-03-11 06:40 | 73.55 | 87.75 | 102.48 |
| 2021-03-11 06:30 | 73.53 | 87.75 | 102.48 |
| 2021-03-11 06:10 | 73.55 | 87.75 | 102.45 |
| 2021-03-11 06:00 | 73.53 | 87.75 | 102.45 |
| 2021-03-11 05:50 | 73.53 | 87.75 | 102.48 |
| 2021-03-11 05:40 | 73.53 | 87.75 | 102.48 |
| 2021-03-11 05:30 | 73.55 | 87.78 | 102.48 |
| 2021-03-11 05:10 | 73.55 | 87.73 | 102.48 |
| 2021-03-11 04:50 | 73.55 | 87.70 | 102.45 |
| 2021-03-11 04:20 | 73.55 | 87.65 | 102.40 |
| 2021-03-11 03:50 | 73.55 | 87.65 | 102.43 |
| 2021-03-11 03:40 | 73.55 | 87.65 | 102.43 |
| 2021-03-11 02:10 | 73.58 | 87.75 | 102.53 |
| 2021-03-11 01:40 | 73.60 | 87.80 | 102.58 |
| 2021-03-11 01:20 | 73.68 | 87.85 | 102.63 |
| 2021-03-11 01:10 | 73.65 | 87.83 | 102.58 |
| 2021-03-11 00:50 | 73.65 | 87.85 | 102.65 |
| 2021-03-11 00:40 | 73.65 | 87.90 | 102.65 |
| 2021-03-11 00:30 | 73.65 | 87.85 | 102.63 |
| 2021-03-10 23:50 | 73.60 | 87.78 | 102.55 |
| 2021-03-10 23:40 | 73.60 | 87.75 | 102.53 |
| 2021-03-10 23:30 | 73.65 | 87.80 | 102.55 |
| 2021-03-10 23:20 | 73.65 | 87.80 | 102.58 |
| 2021-03-10 22:50 | 73.60 | 87.75 | 102.53 |
| 2021-03-10 22:00 | 73.65 | 87.75 | 102.48 |
| 2021-03-10 21:30 | 73.63 | 87.73 | 102.45 |
| 2021-03-10 21:00 | 73.63 | 87.68 | 102.40 |
| 2021-03-10 20:30 | 73.65 | 87.65 | 102.35 |
| 2021-03-10 20:00 | 73.70 | 87.70 | 102.45 |
| 2021-03-10 19:40 | 73.75 | 87.73 | 102.45 |
| 2021-03-10 19:30 | 73.75 | 87.68 | 102.40 |
| 2021-03-10 19:20 | 73.75 | 87.73 | 102.43 |
| 2021-03-10 19:10 | 73.73 | 87.70 | 102.45 |
| 2021-03-10 19:00 | 73.73 | 87.73 | 102.50 |
| 2021-03-10 18:50 | 73.73 | 87.70 | 102.43 |
| 2021-03-10 18:40 | 73.80 | 87.78 | 102.50 |
| 2021-03-10 18:30 | 73.85 | 87.88 | 102.55 |
| 2021-03-10 18:20 | 73.80 | 87.85 | 102.60 |
| 2021-03-10 18:10 | 73.75 | 87.83 | 102.58 |
| 2021-03-10 17:40 | 73.70 | 87.83 | 102.58 |
| 2021-03-10 17:30 | 73.70 | 87.85 | 102.65 |
| 2021-03-10 17:20 | 73.70 | 87.83 | 102.65 |
| 2021-03-10 17:10 | 73.65 | 87.73 | 102.48 |
| 2021-03-10 17:00 | 73.65 | 87.73 | 102.45 |
| 2021-03-10 16:50 | 73.70 | 87.73 | 102.43 |
| 2021-03-10 16:40 | 73.75 | 87.80 | 102.48 |
| 2021-03-10 16:20 | 74.00 | 87.98 | 102.70 |
| 2021-03-10 16:10 | 73.95 | 87.95 | 102.68 |
| 2021-03-10 16:00 | 73.95 | 87.90 | 102.63 |
| 2021-03-10 15:50 | 73.90 | 87.93 | 102.55 |
| 2021-03-10 15:30 | 73.90 | 87.90 | 102.53 |
| 2021-03-10 15:20 | 73.93 | 87.95 | 102.60 |
| 2021-03-10 15:00 | 74.00 | 88.03 | 102.68 |
| 2021-03-10 14:40 | 74.05 | 88.03 | 102.75 |
| 2021-03-10 14:20 | 74.03 | 88.05 | 102.83 |
| 2021-03-10 14:10 | 74.00 | 88.08 | 102.80 |
| 2021-03-10 13:30 | 73.98 | 88.05 | 102.85 |
| 2021-03-10 13:20 | 73.95 | 88.00 | 102.83 |
| 2021-03-10 13:00 | 73.90 | 87.95 | 102.83 |
| 2021-03-10 12:50 | 73.93 | 87.95 | 102.78 |
| 2021-03-10 12:00 | 73.90 | 87.93 | 102.75 |
| 2021-03-10 11:10 | 74.05 | 87.93 | 102.73 |
| 2021-03-10 10:50 | 74.00 | 87.95 | 102.73 |
| 2021-03-10 10:40 | 74.00 | 87.93 | 102.70 |
| 2021-03-10 10:20 | 74.05 | 87.98 | 102.75 |
| 2021-03-10 09:40 | 74.05 | 87.95 | 102.70 |
| 2021-03-10 09:20 | 74.05 | 87.95 | 102.58 |
| 2021-03-10 09:10 | 74.05 | 88.00 | 102.58 |
| 2021-03-10 09:00 | 74.05 | 87.95 | 102.60 |
| 2021-03-10 08:40 | 74.05 | 87.95 | 102.68 |
| 2021-03-10 08:00 | 74.00 | 87.88 | 102.60 |
| 2021-03-10 07:50 | 74.00 | 87.90 | 102.60 |
| 2021-03-10 07:40 | 73.95 | 87.85 | 102.58 |