Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-02-16 14:10 | 73.35 | 89.20 | 102.23 |
| 2021-02-16 14:00 | 73.30 | 89.15 | 102.13 |
| 2021-02-16 13:50 | 73.25 | 89.15 | 102.13 |
| 2021-02-16 13:40 | 73.28 | 89.10 | 102.05 |
| 2021-02-16 13:30 | 73.30 | 89.10 | 102.05 |
| 2021-02-16 13:20 | 73.33 | 89.15 | 102.15 |
| 2021-02-16 12:40 | 73.35 | 89.10 | 102.20 |
| 2021-02-16 12:30 | 73.38 | 89.15 | 102.28 |
| 2021-02-16 12:00 | 73.28 | 89.05 | 102.08 |
| 2021-02-16 11:50 | 73.30 | 89.05 | 102.10 |
| 2021-02-16 11:40 | 73.35 | 89.05 | 102.10 |
| 2021-02-16 11:30 | 73.38 | 89.10 | 102.20 |
| 2021-02-16 11:00 | 73.35 | 89.00 | 102.05 |
| 2021-02-16 10:50 | 73.35 | 88.95 | 102.05 |
| 2021-02-16 10:40 | 73.28 | 88.90 | 102.03 |
| 2021-02-16 10:10 | 73.20 | 88.85 | 101.98 |
| 2021-02-16 09:30 | 73.33 | 89.03 | 102.18 |
| 2021-02-16 09:20 | 73.30 | 88.98 | 102.15 |
| 2021-02-16 09:10 | 73.33 | 88.98 | 102.15 |
| 2021-02-16 08:40 | 73.28 | 88.93 | 102.05 |
| 2021-02-16 08:20 | 73.33 | 88.98 | 102.23 |
| 2021-02-16 08:10 | 73.30 | 88.93 | 102.20 |
| 2021-02-16 08:00 | 73.38 | 89.03 | 102.35 |
| 2021-02-16 07:20 | 73.35 | 89.08 | 102.33 |
| 2021-02-16 06:30 | 73.33 | 89.08 | 102.30 |
| 2021-02-16 05:50 | 73.33 | 89.08 | 102.28 |
| 2021-02-16 05:30 | 73.35 | 89.08 | 102.28 |
| 2021-02-16 05:20 | 73.35 | 89.08 | 102.25 |
| 2021-02-16 04:50 | 73.35 | 89.08 | 102.25 |
| 2021-02-16 04:30 | 73.35 | 89.03 | 102.20 |
| 2021-02-16 04:00 | 73.35 | 89.03 | 102.15 |
| 2021-02-16 03:40 | 73.33 | 88.98 | 102.13 |
| 2021-02-16 03:10 | 73.33 | 88.98 | 102.03 |
| 2021-02-16 03:00 | 73.38 | 89.03 | 102.05 |
| 2021-02-16 02:30 | 73.33 | 88.98 | 102.05 |
| 2021-02-16 01:50 | 73.38 | 89.05 | 102.05 |
| 2021-02-16 01:00 | 73.28 | 88.85 | 101.85 |
| 2021-02-16 00:20 | 73.33 | 88.98 | 101.95 |
| 2021-02-16 00:00 | 73.33 | 88.93 | 101.95 |
| 2021-02-15 23:50 | 73.33 | 88.98 | 102.00 |
| 2021-02-15 23:40 | 73.33 | 88.95 | 101.93 |
| 2021-02-15 23:30 | 73.28 | 88.93 | 101.93 |
| 2021-02-15 23:10 | 73.33 | 88.95 | 101.98 |
| 2021-02-15 22:20 | 73.28 | 88.88 | 101.90 |
| 2021-02-15 22:00 | 73.28 | 88.90 | 101.88 |
| 2021-02-15 21:40 | 73.28 | 88.93 | 101.90 |
| 2021-02-15 20:50 | 73.28 | 88.90 | 101.93 |
| 2021-02-15 20:20 | 73.28 | 88.90 | 101.95 |
| 2021-02-15 20:10 | 73.30 | 88.95 | 102.00 |
| 2021-02-15 20:00 | 73.28 | 88.95 | 102.03 |
| 2021-02-15 19:40 | 73.33 | 88.95 | 102.00 |
| 2021-02-15 19:30 | 73.25 | 88.85 | 101.90 |
| 2021-02-15 19:10 | 73.30 | 88.90 | 101.95 |
| 2021-02-15 19:00 | 73.30 | 88.95 | 101.95 |
| 2021-02-15 18:50 | 73.33 | 88.90 | 101.95 |
| 2021-02-15 18:40 | 73.33 | 88.90 | 101.98 |
| 2021-02-15 18:30 | 73.33 | 88.90 | 102.00 |
| 2021-02-15 18:20 | 73.35 | 88.95 | 101.95 |
| 2021-02-15 18:00 | 73.28 | 88.85 | 101.88 |
| 2021-02-15 17:50 | 73.25 | 88.85 | 101.83 |
| 2021-02-15 17:30 | 73.30 | 88.90 | 101.93 |
| 2021-02-15 17:20 | 73.30 | 88.85 | 101.90 |
| 2021-02-15 17:10 | 73.33 | 88.90 | 101.93 |
| 2021-02-15 16:40 | 73.35 | 88.98 | 101.98 |
| 2021-02-15 16:20 | 73.30 | 88.90 | 101.95 |
| 2021-02-15 16:00 | 73.38 | 89.00 | 102.05 |
| 2021-02-15 15:20 | 73.30 | 88.88 | 101.90 |
| 2021-02-15 15:10 | 73.33 | 88.90 | 101.98 |
| 2021-02-15 15:00 | 73.28 | 88.90 | 101.93 |
| 2021-02-15 14:40 | 73.33 | 89.00 | 101.98 |
| 2021-02-15 14:30 | 73.38 | 89.00 | 102.05 |
| 2021-02-15 14:20 | 73.40 | 89.10 | 102.13 |
| 2021-02-15 14:00 | 73.43 | 89.05 | 102.10 |
| 2021-02-15 13:40 | 73.28 | 88.90 | 101.93 |
| 2021-02-15 13:30 | 73.30 | 88.90 | 101.93 |
| 2021-02-15 13:20 | 73.30 | 88.95 | 101.95 |
| 2021-02-15 13:10 | 73.30 | 88.95 | 101.95 |
| 2021-02-15 13:00 | 73.28 | 88.90 | 101.83 |
| 2021-02-15 12:40 | 73.28 | 88.95 | 101.80 |
| 2021-02-15 12:30 | 73.30 | 89.00 | 101.85 |
| 2021-02-15 12:20 | 73.25 | 88.90 | 101.75 |
| 2021-02-15 11:40 | 73.20 | 88.85 | 101.75 |
| 2021-02-15 11:30 | 73.18 | 88.83 | 101.75 |
| 2021-02-15 11:20 | 73.18 | 88.85 | 101.78 |
| 2021-02-15 11:10 | 73.30 | 88.95 | 101.93 |
| 2021-02-15 11:00 | 73.33 | 88.95 | 102.00 |
| 2021-02-15 10:50 | 73.45 | 89.10 | 102.03 |
| 2021-02-15 10:40 | 73.43 | 89.15 | 101.95 |
| 2021-02-15 10:30 | 73.40 | 89.05 | 101.93 |
| 2021-02-15 10:20 | 73.38 | 89.03 | 101.93 |
| 2021-02-15 10:10 | 73.40 | 89.08 | 101.95 |
| 2021-02-15 09:50 | 73.33 | 88.98 | 101.90 |
| 2021-02-15 09:40 | 73.33 | 88.98 | 101.88 |
| 2021-02-15 09:30 | 73.38 | 89.03 | 101.95 |
| 2021-02-15 09:20 | 73.40 | 89.08 | 102.00 |
| 2021-02-15 09:00 | 73.55 | 89.25 | 102.15 |
| 2021-02-15 08:40 | 73.55 | 89.28 | 102.23 |
| 2021-02-15 08:30 | 73.53 | 89.23 | 102.15 |
| 2021-02-15 08:20 | 73.50 | 89.20 | 102.15 |
| 2021-02-15 08:10 | 73.50 | 89.18 | 102.15 |