Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-04-30 19:10 | 75.20 | 90.53 | 104.08 |
| 2021-04-30 18:50 | 75.20 | 90.48 | 103.95 |
| 2021-04-30 18:40 | 75.20 | 90.43 | 103.90 |
| 2021-04-30 18:30 | 75.15 | 90.43 | 103.80 |
| 2021-04-30 18:20 | 75.10 | 90.38 | 103.75 |
| 2021-04-30 18:10 | 75.10 | 90.40 | 103.85 |
| 2021-04-30 17:50 | 74.93 | 90.48 | 103.85 |
| 2021-04-30 17:40 | 74.95 | 90.50 | 103.90 |
| 2021-04-30 17:30 | 75.00 | 90.55 | 104.00 |
| 2021-04-30 17:10 | 75.05 | 90.58 | 103.98 |
| 2021-04-30 16:50 | 75.05 | 90.73 | 104.20 |
| 2021-04-30 16:40 | 75.00 | 90.65 | 104.13 |
| 2021-04-30 16:30 | 74.95 | 90.63 | 104.08 |
| 2021-04-30 16:20 | 74.95 | 90.63 | 104.08 |
| 2021-04-30 16:10 | 74.98 | 90.73 | 104.10 |
| 2021-04-30 16:00 | 75.03 | 90.68 | 104.15 |
| 2021-04-30 15:50 | 75.05 | 90.73 | 104.20 |
| 2021-04-30 15:40 | 75.05 | 90.75 | 104.28 |
| 2021-04-30 15:30 | 74.98 | 90.68 | 104.30 |
| 2021-04-30 15:20 | 75.00 | 90.68 | 104.30 |
| 2021-04-30 15:00 | 75.05 | 90.73 | 104.45 |
| 2021-04-30 14:50 | 75.00 | 90.63 | 104.40 |
| 2021-04-30 14:30 | 74.90 | 90.58 | 104.30 |
| 2021-04-30 14:20 | 75.00 | 90.63 | 104.43 |
| 2021-04-30 14:00 | 75.05 | 90.65 | 104.40 |
| 2021-04-30 13:40 | 74.90 | 90.55 | 104.28 |
| 2021-04-30 13:30 | 74.90 | 90.48 | 104.20 |
| 2021-04-30 13:00 | 74.90 | 90.60 | 104.20 |
| 2021-04-30 12:50 | 74.95 | 90.65 | 104.30 |
| 2021-04-30 12:40 | 74.90 | 90.63 | 104.20 |
| 2021-04-30 12:20 | 74.90 | 90.63 | 104.25 |
| 2021-04-30 12:10 | 74.95 | 90.65 | 104.28 |
| 2021-04-30 12:00 | 74.95 | 90.63 | 104.28 |
| 2021-04-30 11:50 | 74.90 | 90.63 | 104.25 |
| 2021-04-30 11:30 | 74.90 | 90.60 | 104.25 |
| 2021-04-30 11:20 | 74.95 | 90.73 | 104.38 |
| 2021-04-30 11:10 | 74.90 | 90.58 | 104.20 |
| 2021-04-30 11:00 | 74.70 | 90.38 | 104.00 |
| 2021-04-30 10:50 | 74.65 | 90.35 | 104.03 |
| 2021-04-30 10:40 | 74.70 | 90.45 | 104.00 |
| 2021-04-30 10:30 | 74.65 | 90.40 | 103.90 |
| 2021-04-30 10:20 | 74.60 | 90.35 | 103.95 |
| 2021-04-30 10:10 | 74.65 | 90.38 | 103.95 |
| 2021-04-30 09:50 | 74.55 | 90.28 | 104.03 |
| 2021-04-30 09:30 | 74.48 | 90.23 | 103.88 |
| 2021-04-30 09:10 | 74.68 | 90.48 | 104.13 |
| 2021-04-30 08:50 | 74.63 | 90.48 | 104.08 |
| 2021-04-30 08:40 | 74.68 | 90.50 | 104.13 |
| 2021-04-30 08:30 | 74.73 | 90.53 | 104.20 |
| 2021-04-30 08:20 | 74.68 | 90.48 | 104.13 |
| 2021-04-30 08:00 | 74.65 | 90.43 | 104.18 |
| 2021-04-30 07:50 | 74.68 | 90.48 | 104.23 |
| 2021-04-30 07:40 | 74.70 | 90.53 | 104.25 |
| 2021-04-30 07:30 | 74.73 | 90.58 | 104.33 |
| 2021-04-30 07:20 | 74.68 | 90.50 | 104.23 |
| 2021-04-30 06:50 | 74.78 | 90.58 | 104.25 |
| 2021-04-30 06:30 | 74.83 | 90.68 | 104.33 |
| 2021-04-30 06:20 | 74.83 | 90.70 | 104.38 |
| 2021-04-30 06:10 | 74.88 | 90.70 | 104.38 |
| 2021-04-30 06:00 | 74.83 | 90.68 | 104.38 |
| 2021-04-30 05:50 | 74.83 | 90.68 | 104.35 |
| 2021-04-30 05:40 | 74.83 | 90.68 | 104.38 |
| 2021-04-30 05:30 | 74.83 | 90.70 | 104.35 |
| 2021-04-30 05:10 | 74.83 | 90.68 | 104.45 |
| 2021-04-30 04:40 | 74.78 | 90.63 | 104.35 |
| 2021-04-30 04:20 | 74.75 | 90.63 | 104.33 |
| 2021-04-30 04:00 | 74.75 | 90.60 | 104.28 |
| 2021-04-30 03:30 | 74.75 | 90.63 | 104.30 |
| 2021-04-30 03:10 | 74.75 | 90.63 | 104.28 |
| 2021-04-30 03:00 | 74.78 | 90.68 | 104.30 |
| 2021-04-30 02:50 | 74.75 | 90.63 | 104.30 |
| 2021-04-30 02:40 | 74.75 | 90.63 | 104.28 |
| 2021-04-30 02:30 | 74.88 | 90.78 | 104.45 |
| 2021-04-30 02:00 | 74.83 | 90.73 | 104.33 |
| 2021-04-30 01:00 | 74.83 | 90.73 | 104.30 |
| 2021-04-30 00:40 | 74.83 | 90.73 | 104.33 |
| 2021-04-30 00:20 | 74.70 | 90.53 | 104.18 |
| 2021-04-30 00:10 | 74.70 | 90.55 | 104.10 |
| 2021-04-29 23:50 | 74.63 | 90.45 | 104.05 |
| 2021-04-29 23:40 | 74.63 | 90.48 | 104.08 |
| 2021-04-29 23:20 | 74.60 | 90.48 | 104.03 |
| 2021-04-29 23:00 | 74.58 | 90.45 | 104.03 |
| 2021-04-29 22:50 | 74.58 | 90.43 | 104.00 |
| 2021-04-29 22:20 | 74.60 | 90.48 | 104.05 |
| 2021-04-29 22:00 | 74.60 | 90.43 | 104.05 |
| 2021-04-29 21:40 | 74.63 | 90.43 | 104.03 |
| 2021-04-29 21:20 | 74.65 | 90.43 | 104.05 |
| 2021-04-29 20:50 | 74.65 | 90.48 | 104.15 |
| 2021-04-29 20:30 | 74.60 | 90.45 | 104.05 |
| 2021-04-29 20:10 | 74.60 | 90.43 | 104.03 |
| 2021-04-29 19:40 | 74.60 | 90.40 | 104.05 |
| 2021-04-29 19:30 | 74.70 | 90.45 | 104.13 |
| 2021-04-29 19:10 | 74.60 | 90.38 | 104.08 |
| 2021-04-29 18:50 | 74.45 | 90.18 | 103.90 |
| 2021-04-29 18:30 | 74.48 | 90.25 | 103.93 |
| 2021-04-29 18:10 | 74.55 | 90.35 | 104.05 |
| 2021-04-29 18:00 | 74.55 | 90.30 | 103.95 |
| 2021-04-29 17:50 | 74.60 | 90.35 | 104.10 |
| 2021-04-29 17:40 | 74.65 | 90.40 | 104.15 |
| 2021-04-29 17:30 | 74.60 | 90.35 | 104.13 |