Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-09-24 19:40 | 72.78 | 85.28 | 99.58 |
| 2021-09-24 19:20 | 72.73 | 85.25 | 99.55 |
| 2021-09-24 18:50 | 72.83 | 85.30 | 99.60 |
| 2021-09-24 18:40 | 72.85 | 85.30 | 99.60 |
| 2021-09-24 18:30 | 72.88 | 85.33 | 99.63 |
| 2021-09-24 18:20 | 72.88 | 85.35 | 99.63 |
| 2021-09-24 18:10 | 72.90 | 85.43 | 99.70 |
| 2021-09-24 17:50 | 72.90 | 85.35 | 99.65 |
| 2021-09-24 17:40 | 72.93 | 85.35 | 99.70 |
| 2021-09-24 17:20 | 72.93 | 85.40 | 99.73 |
| 2021-09-24 17:10 | 72.88 | 85.38 | 99.75 |
| 2021-09-24 17:00 | 72.85 | 85.35 | 99.80 |
| 2021-09-24 16:50 | 72.88 | 85.38 | 99.73 |
| 2021-09-24 16:30 | 72.85 | 85.40 | 99.73 |
| 2021-09-24 16:10 | 72.98 | 85.45 | 99.75 |
| 2021-09-24 16:00 | 72.98 | 85.48 | 99.78 |
| 2021-09-24 15:50 | 72.98 | 85.50 | 99.78 |
| 2021-09-24 15:40 | 72.98 | 85.50 | 99.78 |
| 2021-09-24 15:10 | 72.93 | 85.50 | 99.75 |
| 2021-09-24 15:00 | 72.98 | 85.50 | 99.83 |
| 2021-09-24 14:40 | 72.93 | 85.45 | 99.80 |
| 2021-09-24 14:30 | 72.93 | 85.48 | 99.85 |
| 2021-09-24 14:10 | 72.88 | 85.50 | 99.80 |
| 2021-09-24 14:00 | 72.88 | 85.53 | 99.88 |
| 2021-09-24 13:50 | 72.88 | 85.50 | 99.93 |
| 2021-09-24 13:40 | 72.88 | 85.50 | 99.90 |
| 2021-09-24 13:30 | 72.83 | 85.48 | 99.88 |
| 2021-09-24 13:20 | 72.90 | 85.53 | 99.93 |
| 2021-09-24 13:10 | 72.93 | 85.53 | 99.95 |
| 2021-09-24 13:00 | 72.88 | 85.50 | 99.90 |
| 2021-09-24 12:40 | 72.85 | 85.48 | 99.95 |
| 2021-09-24 12:30 | 72.90 | 85.55 | 99.98 |
| 2021-09-24 12:10 | 72.93 | 85.58 | 100.03 |
| 2021-09-24 12:00 | 72.93 | 85.58 | 100.05 |
| 2021-09-24 11:50 | 72.98 | 85.63 | 100.10 |
| 2021-09-24 11:30 | 72.90 | 85.55 | 99.98 |
| 2021-09-24 11:20 | 72.95 | 85.58 | 100.00 |
| 2021-09-24 11:10 | 73.00 | 85.68 | 100.10 |
| 2021-09-24 10:50 | 72.95 | 85.60 | 100.10 |
| 2021-09-24 10:40 | 72.93 | 85.60 | 100.10 |
| 2021-09-24 10:30 | 72.98 | 85.65 | 100.13 |
| 2021-09-24 10:20 | 73.00 | 85.65 | 100.15 |
| 2021-09-24 10:10 | 73.00 | 85.63 | 100.13 |
| 2021-09-24 09:50 | 72.88 | 85.50 | 100.05 |
| 2021-09-24 09:40 | 72.83 | 85.50 | 100.03 |
| 2021-09-24 09:30 | 72.83 | 85.45 | 100.00 |
| 2021-09-24 09:20 | 72.78 | 85.40 | 99.88 |
| 2021-09-24 09:10 | 72.73 | 85.38 | 99.83 |
| 2021-09-24 08:50 | 72.78 | 85.40 | 99.88 |
| 2021-09-24 08:00 | 72.78 | 85.40 | 99.90 |
| 2021-09-24 07:40 | 72.78 | 85.40 | 99.88 |
| 2021-09-24 07:00 | 72.75 | 85.43 | 99.85 |
| 2021-09-24 06:20 | 72.70 | 85.40 | 99.80 |
| 2021-09-24 06:10 | 72.73 | 85.38 | 99.75 |
| 2021-09-24 05:50 | 72.73 | 85.38 | 99.80 |
| 2021-09-24 05:40 | 72.70 | 85.35 | 99.75 |
| 2021-09-24 05:20 | 72.68 | 85.33 | 99.70 |
| 2021-09-24 05:10 | 72.68 | 85.33 | 99.75 |
| 2021-09-24 05:00 | 72.68 | 85.33 | 99.75 |
| 2021-09-24 04:50 | 72.68 | 85.35 | 99.75 |
| 2021-09-24 04:40 | 72.68 | 85.38 | 99.78 |
| 2021-09-24 04:30 | 72.68 | 85.35 | 99.80 |
| 2021-09-24 04:00 | 72.68 | 85.38 | 99.85 |
| 2021-09-24 03:40 | 72.68 | 85.38 | 99.85 |
| 2021-09-24 03:20 | 72.68 | 85.38 | 99.85 |
| 2021-09-24 01:30 | 72.70 | 85.38 | 99.80 |
| 2021-09-24 00:50 | 72.70 | 85.35 | 99.78 |
| 2021-09-24 00:40 | 72.75 | 85.40 | 99.80 |
| 2021-09-24 00:30 | 72.73 | 85.35 | 99.80 |
| 2021-09-24 00:20 | 72.73 | 85.38 | 99.80 |
| 2021-09-24 00:10 | 72.73 | 85.35 | 99.80 |
| 2021-09-23 22:50 | 72.83 | 85.50 | 99.98 |
| 2021-09-23 22:00 | 72.80 | 85.50 | 99.98 |
| 2021-09-23 21:10 | 72.78 | 85.50 | 99.95 |
| 2021-09-23 20:40 | 72.78 | 85.48 | 99.98 |
| 2021-09-23 19:50 | 72.78 | 85.45 | 100.08 |
| 2021-09-23 19:40 | 72.78 | 85.45 | 100.03 |
| 2021-09-23 19:30 | 72.78 | 85.45 | 100.08 |
| 2021-09-23 19:10 | 72.80 | 85.40 | 100.05 |
| 2021-09-23 19:00 | 72.78 | 85.40 | 100.05 |
| 2021-09-23 18:50 | 72.83 | 85.45 | 100.05 |
| 2021-09-23 18:40 | 72.78 | 85.45 | 100.05 |
| 2021-09-23 18:30 | 72.83 | 85.48 | 100.03 |
| 2021-09-23 18:20 | 72.80 | 85.45 | 99.98 |
| 2021-09-23 18:00 | 72.78 | 85.48 | 100.00 |
| 2021-09-23 17:50 | 72.83 | 85.50 | 100.05 |
| 2021-09-23 17:40 | 72.80 | 85.50 | 100.05 |
| 2021-09-23 17:30 | 72.78 | 85.45 | 100.03 |
| 2021-09-23 17:20 | 72.73 | 85.43 | 99.95 |
| 2021-09-23 17:10 | 72.68 | 85.40 | 99.88 |
| 2021-09-23 16:50 | 72.68 | 85.30 | 99.88 |
| 2021-09-23 16:40 | 72.78 | 85.38 | 99.88 |
| 2021-09-23 16:20 | 72.75 | 85.30 | 99.78 |
| 2021-09-23 16:10 | 72.80 | 85.40 | 99.83 |
| 2021-09-23 16:00 | 72.75 | 85.30 | 99.83 |
| 2021-09-23 15:20 | 72.75 | 85.25 | 99.73 |
| 2021-09-23 15:10 | 72.68 | 85.20 | 99.70 |
| 2021-09-23 15:00 | 72.68 | 85.15 | 99.73 |
| 2021-09-23 14:50 | 72.75 | 85.25 | 99.83 |
| 2021-09-23 14:40 | 72.73 | 85.23 | 99.73 |