Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-02-25 17:30 | 73.93 | 90.35 | 104.70 |
| 2021-02-25 17:20 | 74.00 | 90.40 | 104.65 |
| 2021-02-25 16:40 | 73.80 | 90.28 | 104.40 |
| 2021-02-25 16:10 | 73.80 | 90.28 | 104.40 |
| 2021-02-25 16:00 | 73.80 | 90.23 | 104.43 |
| 2021-02-25 15:40 | 73.68 | 90.13 | 104.18 |
| 2021-02-25 15:20 | 73.65 | 90.13 | 104.25 |
| 2021-02-25 15:10 | 73.70 | 90.10 | 104.20 |
| 2021-02-25 15:00 | 73.70 | 90.13 | 104.20 |
| 2021-02-25 14:50 | 73.68 | 90.05 | 104.10 |
| 2021-02-25 14:30 | 73.58 | 90.00 | 104.15 |
| 2021-02-25 13:50 | 73.55 | 89.95 | 104.15 |
| 2021-02-25 13:40 | 73.53 | 89.93 | 104.15 |
| 2021-02-25 13:00 | 73.50 | 89.85 | 104.20 |
| 2021-02-25 12:50 | 73.48 | 89.78 | 104.13 |
| 2021-02-25 12:20 | 73.55 | 89.83 | 104.25 |
| 2021-02-25 12:10 | 73.58 | 89.85 | 104.20 |
| 2021-02-25 12:00 | 73.55 | 89.75 | 104.20 |
| 2021-02-25 11:50 | 73.60 | 89.78 | 104.15 |
| 2021-02-25 11:40 | 73.58 | 89.75 | 104.10 |
| 2021-02-25 11:30 | 73.50 | 89.65 | 103.95 |
| 2021-02-25 11:10 | 73.50 | 89.60 | 104.00 |
| 2021-02-25 10:40 | 73.55 | 89.48 | 103.95 |
| 2021-02-25 10:30 | 73.50 | 89.45 | 103.95 |
| 2021-02-25 10:20 | 73.45 | 89.40 | 103.95 |
| 2021-02-25 09:50 | 73.38 | 89.43 | 103.95 |
| 2021-02-25 09:40 | 73.43 | 89.40 | 103.90 |
| 2021-02-25 09:20 | 73.48 | 89.45 | 104.05 |
| 2021-02-25 09:10 | 73.50 | 89.48 | 104.05 |
| 2021-02-25 09:00 | 73.48 | 89.48 | 104.05 |
| 2021-02-25 08:20 | 73.50 | 89.55 | 104.10 |
| 2021-02-25 08:10 | 73.53 | 89.53 | 104.15 |
| 2021-02-25 08:00 | 73.53 | 89.53 | 104.13 |
| 2021-02-25 07:50 | 73.53 | 89.53 | 104.10 |
| 2021-02-25 07:30 | 73.53 | 89.50 | 104.05 |
| 2021-02-25 07:20 | 73.53 | 89.50 | 104.05 |
| 2021-02-25 07:00 | 73.55 | 89.50 | 104.00 |
| 2021-02-25 06:50 | 73.55 | 89.48 | 104.00 |
| 2021-02-25 06:30 | 73.55 | 89.48 | 104.05 |
| 2021-02-25 06:10 | 73.55 | 89.48 | 104.00 |
| 2021-02-25 06:00 | 73.55 | 89.48 | 103.95 |
| 2021-02-25 05:50 | 73.55 | 89.48 | 103.95 |
| 2021-02-25 05:40 | 73.58 | 89.48 | 104.05 |
| 2021-02-25 05:20 | 73.60 | 89.50 | 104.00 |
| 2021-02-25 05:10 | 73.60 | 89.45 | 103.95 |
| 2021-02-25 05:00 | 73.55 | 89.43 | 103.95 |
| 2021-02-25 04:30 | 73.55 | 89.45 | 103.95 |
| 2021-02-25 04:00 | 73.55 | 89.45 | 104.05 |
| 2021-02-25 03:50 | 73.55 | 89.45 | 104.05 |
| 2021-02-25 03:40 | 73.55 | 89.45 | 104.05 |
| 2021-02-25 03:30 | 73.55 | 89.45 | 104.05 |
| 2021-02-25 03:00 | 73.53 | 89.48 | 104.05 |
| 2021-02-25 02:30 | 73.53 | 89.45 | 104.00 |
| 2021-02-25 02:20 | 73.53 | 89.45 | 103.95 |
| 2021-02-25 02:00 | 73.53 | 89.45 | 103.95 |
| 2021-02-25 01:50 | 73.50 | 89.43 | 103.95 |
| 2021-02-25 01:40 | 73.53 | 89.43 | 103.95 |
| 2021-02-25 01:20 | 73.50 | 89.45 | 103.95 |
| 2021-02-25 01:10 | 73.53 | 89.48 | 103.95 |
| 2021-02-25 01:00 | 73.50 | 89.40 | 103.90 |
| 2021-02-25 00:50 | 73.48 | 89.40 | 103.90 |
| 2021-02-25 00:40 | 73.45 | 89.40 | 103.90 |
| 2021-02-25 00:30 | 73.45 | 89.40 | 103.85 |
| 2021-02-25 00:20 | 73.43 | 89.33 | 103.85 |
| 2021-02-25 00:00 | 73.50 | 89.43 | 103.95 |
| 2021-02-24 23:40 | 73.55 | 89.45 | 103.98 |
| 2021-02-24 23:30 | 73.60 | 89.45 | 103.93 |
| 2021-02-24 23:20 | 73.65 | 89.50 | 103.98 |
| 2021-02-24 23:10 | 73.63 | 89.45 | 104.00 |
| 2021-02-24 23:00 | 73.65 | 89.45 | 104.00 |
| 2021-02-24 22:30 | 73.65 | 89.48 | 104.00 |
| 2021-02-24 21:50 | 73.65 | 89.45 | 103.90 |
| 2021-02-24 21:40 | 73.60 | 89.45 | 103.93 |
| 2021-02-24 21:10 | 73.65 | 89.45 | 103.90 |
| 2021-02-24 21:00 | 73.63 | 89.38 | 103.80 |
| 2021-02-24 20:50 | 73.60 | 89.40 | 103.88 |
| 2021-02-24 20:40 | 73.60 | 89.40 | 103.90 |
| 2021-02-24 20:30 | 73.63 | 89.40 | 103.93 |
| 2021-02-24 20:20 | 73.63 | 89.40 | 103.90 |
| 2021-02-24 20:00 | 73.68 | 89.40 | 103.90 |
| 2021-02-24 19:40 | 73.70 | 89.45 | 103.90 |
| 2021-02-24 19:30 | 73.65 | 89.40 | 103.75 |
| 2021-02-24 19:20 | 73.65 | 89.30 | 103.83 |
| 2021-02-24 19:00 | 73.83 | 89.50 | 104.10 |
| 2021-02-24 18:50 | 73.75 | 89.40 | 104.13 |
| 2021-02-24 18:40 | 73.80 | 89.45 | 104.10 |
| 2021-02-24 18:30 | 73.75 | 89.40 | 104.05 |
| 2021-02-24 18:20 | 73.80 | 89.38 | 104.05 |
| 2021-02-24 18:10 | 73.80 | 89.50 | 104.10 |
| 2021-02-24 18:00 | 73.80 | 89.50 | 104.15 |
| 2021-02-24 17:50 | 73.73 | 89.48 | 104.15 |
| 2021-02-24 17:40 | 73.80 | 89.55 | 104.18 |
| 2021-02-24 17:30 | 73.75 | 89.45 | 104.05 |
| 2021-02-24 17:20 | 73.70 | 89.40 | 104.00 |
| 2021-02-24 17:10 | 73.70 | 89.45 | 104.05 |
| 2021-02-24 17:00 | 73.78 | 89.53 | 104.05 |
| 2021-02-24 16:40 | 73.70 | 89.50 | 104.03 |
| 2021-02-24 16:30 | 73.70 | 89.45 | 104.00 |
| 2021-02-24 16:20 | 73.70 | 89.45 | 104.00 |
| 2021-02-24 16:00 | 73.58 | 89.45 | 103.95 |